| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY3AMJ | Société Générale | 29,91 | 0,001 | Open End | 0,001 | 0,330 | 0 | 0,00 | 13.06. |
| SY3ALW | Société Générale | 30,01 | 0,001 | Open End | 0,001 | 0,330 | 0 | 0,00 | 13.06. |
| SY3BR3 | Société Générale | 30,06 | 0,001 | Open End | 0,001 | 0,330 | 0 | 0,00 | 13.06. |
| SY3BS2 | Société Générale | 30,11 | 0,001 | Open End | 0,001 | 0,330 | 0 | 0,00 | 13.06. |
| GQ6RKC | Goldman Sachs | 30,1561 | 0,84 | Open End | 0,84 | 0,330 | 0 | +0,00 | 12.06. |
[ Es werden 5 von 5755 Treffer angezeigt ]
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | -0,0015 |
| EUR/CHF | 0,9526 | 0,9527 | -0,0022 |
| EUR/AUD | 1,6203 | 1,6205 | -0,0030 |
| EUR/CAD | 1,4740 | 1,4741 | +0,0013 |
| EUR/CNY | 7,6102 | 7,6302 | -0,0090 |
| EUR/GBP | 0,8451 | 0,8452 | +0,0003 |
| EUR/HKD | 8,3671 | 8,3680 | -0,0145 |
| EUR/JPY | 169,4900 | 169,5100 | +0,2300 |
| EUR/RUB | 93,5230 | 93,5320 | -1,6890 |
| EUR/THB | 39,4340 | 39,5040 | -0,0490 |
| EUR/TRY | 34,7320 | 34,7940 | -0,0790 |
| EUR/ZAR | 19,4640 | 19,4700 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0495 | 1,0503 | +0,0027 |
| CHF/USD | 1,1249 | 1,1250 | +0,0012 |
| CHF/AUD | 1,7003 | 1,7006 | +0,0006 |
| CHF/CAD | 1,5470 | 1,5472 | +0,0049 |
| CHF/CNY | 7,9862 | 8,0095 | +0,0093 |
| CHF/GBP | 0,8871 | 0,8873 | +0,0025 |
| CHF/HKD | 8,7826 | 8,7838 | +0,0061 |
| CHF/JPY | 177,9100 | 177,9300 | +0,6100 |
| CHF/RUB | 98,3740 | 98,1930 | -1,4240 |
| CHF/THB | 41,3880 | 41,4490 | +0,0380 |
| CHF/TRY | 36,8070 | 36,8190 | -0,0830 |
| CHF/ZAR | 20,4220 | 20,4330 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | +0,0015 |
| USD/CHF | 0,8889 | 0,8889 | -0,0007 |
| USD/AUD | 1,5115 | 1,5116 | -0,0010 |
| USD/CAD | 1,3753 | 1,3754 | +0,0031 |
| USD/CNY | 7,0993 | 7,1193 | +0,0007 |
| USD/GBP | 0,7886 | 0,7887 | +0,0014 |
| USD/HKD | 7,8073 | 7,8076 | -0,0026 |
| USD/JPY | 158,1400 | 158,1400 | +0,4100 |
| USD/RUB | 87,4500 | 87,2800 | -1,3600 |
| USD/THB | 36,7920 | 36,8420 | -0,0050 |
| USD/TRY | 32,7020 | 32,7470 | -0,1040 |
| USD/ZAR | 18,1600 | 18,1680 | -0,1020 |