Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM4VWT | UBS | 27,2396 | 1,85 | Open End | 1,83 | 1,84 | -1,92 | -50,93 | 07.06. |
| UM5THS | UBS | 27,2406 | 1,83 | Open End | 1,82 | 1,83 | -1,92 | -51,20 | 07.06. |
| MG3ZRA | Morgan Stanley ... | 27,2498 | 1,87 | Open End | 1,84 | 1,85 | -1,89 | -50,27 | 07.06. |
| MG3ZXD | Morgan Stanley ... | 27,25 | 2,00 | 21.06.2024 | 1,98 | 1,99 | -1,89 | -48,59 | 07.06. |
| MG3ZXE | Morgan Stanley ... | 27,25 | 2,10 | 31.07.2024 | 2,06 | 2,07 | -1,93 | -47,89 | 07.06. |
| MG3ZXF | Morgan Stanley ... | 27,25 | 2,07 | 19.07.2024 | 2,04 | 2,05 | -1,92 | -48,12 | 07.06. |
| MG3ZXH | Morgan Stanley ... | 27,25 | 2,18 | 20.09.2024 | 2,16 | 2,17 | -2 | -47,85 | 07.06. |
| MG3ZXJ | Morgan Stanley ... | 27,25 | 2,11 | 16.08.2024 | 2,08 | 2,09 | -1,97 | -48,28 | 07.06. |
| MG3ZXK | Morgan Stanley ... | 27,25 | 2,02 | 28.06.2024 | 1,99 | 2,00 | -1,9 | -48,47 | 07.06. |
| LX36N1 | Lang & Schwarz ... | 27,25 | 2,05 | 04.12.2024 | 2,00 | 2,01 | -1,86 | -47,57 | 07.06. |
| UM5NSJ | UBS | 27,2507 | 1,83 | Open End | 1,83 | 1,84 | -1,93 | -51,33 | 07.06. |
| HD5H3P | UniCredit Bank ... | 27,257 | 1,81 | Open End | 1,79 | 1,81 | -1,9 | -51,21 | 08.06. |
| PC9P1V | BNP Paribas | 27,2687 | 1,80 | Open End | 1,78 | 1,79 | -1,93 | -51,74 | 07.06. |
| PC9P4D | BNP Paribas | 27,2687 | 1,83 | Open End | 1,81 | 1,82 | -1,93 | -51,33 | 07.06. |
| VD5XQJ | Vontobel | 27,27 | 1,80 | Open End | 1,77 | 1,78 | -1,91 | -51,48 | 07.06. |
| SY0CJ9 | Société Générale | 27,2714 | 1,85 | Open End | 1,83 | 2,92 | -1,92 | -50,93 | 07.06. |
| SW59TN | Société Générale | 27,2723 | 1,83 | Open End | 1,81 | 1,82 | -1,92 | -51,20 | 07.06. |
| HS6FVU | HSBC Trinkaus &... | 27,2761 | 1,83 | Open End | 1,80 | 1,81 | -1,84 | -50,14 | 07.06. |
| UM44LM | UBS | 27,2769 | 1,82 | Open End | 1,79 | 1,80 | -1,92 | -51,34 | 07.06. |
| UM5SF1 | UBS | 27,2808 | 1,79 | Open End | 1,79 | 1,80 | -1,92 | -51,75 | 07.06. |
| HD5JD8 | UniCredit Bank ... | 27,2844 | 1,77 | Open End | 1,74 | 1,76 | -1,9 | -51,77 | 07.06. |
| JK820U | J.P. Morgan Str... | 27,2874 | 1,82 | Open End | 1,78 | 1,82 | -1,87 | -50,68 | 07.06. |
| JK8G7M | J.P. Morgan Str... | 27,2885 | 1,75 | Open End | 1,75 | 1,79 | -1,94 | -52,57 | 07.06. |
| MG4E1P | Morgan Stanley ... | 27,2912 | 1,78 | Open End | 1,74 | 1,75 | -1,9 | -51,63 | 07.06. |
| VD5WA2 | Vontobel | 27,3 | 1,89 | 21.06.2024 | 1,85 | 1,86 | -1,87 | -49,73 | 07.06. |
| VD5WAW | Vontobel | 27,3 | 2,08 | 20.09.2024 | 2,05 | 2,06 | -1,96 | -48,51 | 07.06. |
| UM4W8T | UBS | 27,3001 | 1,79 | Open End | 1,76 | 1,77 | -1,92 | -51,75 | 07.06. |
| MG3ZRB | Morgan Stanley ... | 27,3002 | 1,82 | Open End | 1,79 | 1,80 | -1,89 | -50,94 | 07.06. |
| SY0F7X | Société Générale | 27,3053 | 1,84 | Open End | 1,80 | 1,81 | -1,87 | -50,40 | 07.06. |
| UM6MGF | UBS | 27,3066 | 1,76 | Open End | 1,75 | 1,76 | -1,94 | -52,43 | 07.06. |
| HD5H3Q | UniCredit Bank ... | 27,3074 | 1,74 | Open End | 1,72 | 1,74 | -1,92 | -52,46 | 07.06. |
| UM42FG | UBS | 27,3172 | 1,78 | Open End | 1,77 | 1,78 | -1,92 | -51,89 | 07.06. |
| PC9P4C | BNP Paribas | 27,3191 | 1,78 | Open End | 1,78 | 1,79 | -1,93 | -52,02 | 07.06. |
| VD5WCJ | Vontobel | 27,32 | 1,79 | Open End | 1,74 | 1,75 | -1,89 | -51,36 | 07.06. |
| SW59TS | Société Générale | 27,3227 | 1,79 | Open End | 1,77 | 1,78 | -1,91 | -51,62 | 07.06. |
| HD5JD9 | UniCredit Bank ... | 27,3347 | 1,72 | Open End | 1,69 | 1,71 | -1,91 | -52,62 | 07.06. |
| UM5JPV | UBS | 27,3352 | 1,76 | Open End | 1,75 | 1,76 | -1,94 | -52,43 | 07.06. |
| JK8KKQ | J.P. Morgan Str... | 27,3377 | 1,77 | Open End | 1,73 | 1,77 | -1,87 | -51,37 | 07.06. |
| JK8G7K | J.P. Morgan Str... | 27,3379 | 1,69 | Open End | 1,71 | 1,75 | -1,96 | -53,70 | 07.06. |
| UM5MUA | UBS | 27,3412 | 1,74 | Open End | 1,73 | 1,74 | -1,91 | -52,33 | 07.06. |
| MG3ZRC | Morgan Stanley ... | 27,3506 | 1,78 | Open End | 1,75 | 1,76 | -1,89 | -51,50 | 07.06. |
| PC9UKB | BNP Paribas | 27,3551 | 1,74 | Open End | 1,72 | 1,73 | -1,89 | -52,07 | 07.06. |
| UM44LN | UBS | 27,3575 | 1,74 | Open End | 1,73 | 1,74 | -1,93 | -52,59 | 07.06. |
| HD5H3R | UniCredit Bank ... | 27,3578 | 1,72 | Open End | 1,69 | 1,71 | -1,9 | -52,49 | 07.06. |
| UM4TX0 | UBS | 27,3594 | 1,75 | Open End | 1,72 | 1,73 | -1,91 | -52,19 | 07.06. |
| PC9P4B | BNP Paribas | 27,3693 | 1,74 | Open End | 1,72 | 1,73 | -1,92 | -52,46 | 07.06. |
| VD5XQK | Vontobel | 27,37 | 1,72 | Open End | 1,68 | 1,69 | -1,9 | -52,49 | 07.06. |
| GQ6PEK | Goldman Sachs | 27,3708 | 1,71 | Open End | 1,67 | 1,68 | -1,89 | -52,50 | 07.06. |
| UM5P7M | UBS | 27,3713 | 1,72 | Open End | 1,72 | 1,73 | -1,93 | -52,88 | 07.06. |
| SW6KZF | Société Générale | 27,373 | 1,75 | Open End | 1,73 | 1,74 | -1,89 | -51,92 | 07.06. |
[ Es werden 50 von 6181 Treffer angezeigt ]