Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG5725 | Morgan Stanley ... | 31,5515 | 2,24 | Open End | 2,26 | 2,27 | +1,91 | +578,79 | 21:22 |
MG5724 | Morgan Stanley ... | 31,6015 | 2,29 | Open End | 2,30 | 2,31 | +1,9 | +487,18 | 21:22 |
PG1U81 | BNP Paribas | 31,6 | 2,08 | 19.07.2024 | 2,14 | 2,15 | +1,71 | +462,16 | 21:06 |
MG5723 | Morgan Stanley ... | 31,6515 | 2,33 | Open End | 2,35 | 2,36 | +1,88 | +417,78 | 21:22 |
MG5AAR | Morgan Stanley ... | 31,7007 | 2,38 | Open End | 2,40 | 2,41 | +1,9 | +395,83 | 21:27 |
MG5AAQ | Morgan Stanley ... | 31,7507 | 2,42 | Open End | 2,43 | 2,44 | +1,9 | +365,38 | 21:27 |
HD62VQ | UniCredit Bank ... | 31,8006 | 2,39 | Open End | 2,46 | 2,48 | +1,86 | +350,94 | 20:58 |
MG54C3 | Morgan Stanley ... | 31,8037 | 2,48 | Open End | 2,50 | 2,51 | +1,89 | +320,34 | 21:52 |
MG5AV7 | Morgan Stanley ... | 31,75 | 2,44 | 21.06.2024 | 2,46 | 2,47 | +1,83 | +300,00 | 21:22 |
MG5AV9 | Morgan Stanley ... | 31,75 | 2,43 | 28.06.2024 | 2,46 | 2,47 | +1,82 | +298,36 | 21:22 |
MG5AVA | Morgan Stanley ... | 31,75 | 2,39 | 19.07.2024 | 2,42 | 2,43 | +1,78 | +291,80 | 21:22 |
MG5AV8 | Morgan Stanley ... | 31,75 | 2,37 | 31.07.2024 | 2,39 | 2,40 | +1,76 | +288,52 | 21:22 |
MG5AV6 | Morgan Stanley ... | 31,75 | 2,35 | 16.08.2024 | 2,38 | 2,39 | +1,73 | +279,03 | 21:22 |
MG5AVB | Morgan Stanley ... | 31,75 | 2,31 | 20.09.2024 | 2,34 | 2,35 | +1,68 | +266,67 | 21:22 |
MG54BZ | Morgan Stanley ... | 32,0037 | 2,64 | Open End | 2,67 | 2,68 | +1,88 | +247,37 | 21:17 |
MG54BY | Morgan Stanley ... | 32,0537 | 2,68 | Open End | 2,73 | 2,74 | +1,87 | +230,86 | 21:17 |
JT09NL | J.P. Morgan Str... | 32,108 | 2,70 | Open End | 2,74 | 2,78 | +1,87 | +225,30 | 21:15 |
MG549J | Morgan Stanley ... | 32 | 2,64 | 28.06.2024 | 2,67 | 2,68 | +1,82 | +221,95 | 21:17 |
MG54BX | Morgan Stanley ... | 32,1037 | 2,73 | Open End | 2,76 | 2,77 | +1,88 | +221,18 | 21:17 |
MG549L | Morgan Stanley ... | 32 | 2,65 | 21.06.2024 | 2,69 | 2,70 | +1,82 | +219,28 | 21:17 |
MG549P | Morgan Stanley ... | 32 | 2,58 | 31.07.2024 | 2,61 | 2,62 | +1,77 | +218,52 | 21:17 |
MG549M | Morgan Stanley ... | 32 | 2,60 | 19.07.2024 | 2,63 | 2,64 | +1,78 | +217,07 | 21:17 |
UM5RL0 | UBS | 32,2272 | 2,86 | Open End | 2,90 | 2,91 | +1,95 | +214,29 | 21:18 |
PG1N5A | BNP Paribas | 32,1572 | 2,91 | Open End | 2,95 | 2,96 | +1,98 | +212,90 | 21:07 |
MG549K | Morgan Stanley ... | 32 | 2,55 | 16.08.2024 | 2,59 | 2,60 | +1,73 | +210,98 | 21:17 |
MG549N | Morgan Stanley ... | 32 | 2,51 | 20.09.2024 | 2,54 | 2,55 | +1,7 | +209,88 | 21:17 |
HD62V9 | UniCredit Bank ... | 32,3006 | 2,88 | Open End | 2,89 | 2,91 | +1,95 | +209,68 | 21:28 |
JT0NYY | J.P. Morgan Str... | 32,2975 | 2,90 | Open End | 2,89 | 2,93 | +1,96 | +208,51 | 21:24 |
MG54BW | Morgan Stanley ... | 32,1537 | 2,77 | Open End | 2,81 | 2,82 | +1,87 | +207,78 | 21:17 |
GQ6QP5 | Goldman Sachs | 32,28 | 2,86 | Open End | 2,89 | 2,90 | +1,93 | +207,53 | 21:12 |
UM5V62 | UBS | 32,2872 | 2,92 | Open End | 2,96 | 2,97 | +1,96 | +204,17 | 21:18 |
GQ6QPF | Goldman Sachs | 32,3122 | 2,89 | Open End | 2,90 | 2,91 | +1,93 | +201,04 | 21:12 |
PG1N5B | BNP Paribas | 32,2072 | 2,95 | Open End | 3,00 | 3,01 | +1,97 | +201,02 | 21:07 |
MG54BV | Morgan Stanley ... | 32,2037 | 2,82 | Open End | 2,86 | 2,87 | +1,88 | +200,00 | 21:17 |
UM5YGF | UBS | 32,3224 | 2,96 | Open End | 2,97 | 2,98 | +1,97 | +198,99 | 21:21 |
HD62VA | UniCredit Bank ... | 32,3506 | 2,93 | Open End | 2,94 | 2,96 | +1,95 | +198,98 | 21:28 |
JT0NZ6 | J.P. Morgan Str... | 32,3485 | 2,94 | Open End | 2,94 | 2,98 | +1,95 | +196,97 | 21:24 |
HD5T00 | UniCredit Bank ... | 32,3042 | 2,90 | Open End | 2,91 | 2,93 | +1,92 | +195,92 | 21:28 |
GQ6QP6 | Goldman Sachs | 32,3444 | 2,91 | Open End | 2,93 | 2,94 | +1,92 | +193,94 | 21:12 |
JT0EQV | J.P. Morgan Str... | 32,2597 | 2,85 | Open End | 2,87 | 2,91 | +1,88 | +193,81 | 21:23 |
PG1N5C | BNP Paribas | 32,2572 | 2,99 | Open End | 3,03 | 3,04 | +1,97 | +193,14 | 21:07 |
HD62VB | UniCredit Bank ... | 32,4006 | 2,97 | Open End | 2,99 | 3,01 | +1,95 | +191,18 | 21:28 |
SW60K5 | Société Générale | 32,2797 | 2,91 | Open End | 2,95 | 2,96 | +1,91 | +191,00 | 21:08 |
HD5T01 | UniCredit Bank ... | 32,3542 | 2,95 | Open End | 2,97 | 2,99 | +1,93 | +189,22 | 21:28 |
MG54BU | Morgan Stanley ... | 32,2537 | 2,86 | Open End | 2,90 | 2,91 | +1,87 | +188,89 | 21:17 |
UM5TDV | UBS | 32,3766 | 3,00 | Open End | 3,04 | 3,05 | +1,96 | +188,46 | 21:18 |
JT0NZ5 | J.P. Morgan Str... | 32,3996 | 2,99 | Open End | 3,00 | 3,04 | +1,95 | +187,50 | 21:24 |
PG1N5D | BNP Paribas | 32,3072 | 3,04 | Open End | 3,08 | 3,09 | +1,98 | +186,79 | 21:07 |
GQ6QLU | Goldman Sachs | 32,4167 | 2,98 | Open End | 3,00 | 3,01 | +1,94 | +186,54 | 21:09 |
SW60LA | Société Générale | 32,2956 | 3,16 | Open End | 3,20 | 3,22 | +2,05 | +184,68 | 21:08 |
[ Es werden 50 von 2891 Treffer angezeigt ]