| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,57 € |  |
-3,19 | -8,02 | 07.06. | 12:03 | 36,26 € | 36,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0892 | 1,0893 | +0,0001 |
| EUR/CHF | 0,9688 | 0,9689 | 0,0000 |
| EUR/AUD | 1,6349 | 1,6351 | +0,0019 |
| EUR/CAD | 1,4902 | 1,4903 | +0,0016 |
| EUR/CNY | 7,7222 | 7,7422 | -0,0040 |
| EUR/GBP | 0,8512 | 0,8513 | -0,0001 |
| EUR/HKD | 8,5051 | 8,5058 | -0,0004 |
| EUR/JPY | 169,3300 | 169,3400 | -0,1300 |
| EUR/RUB | 96,8010 | 96,8100 | -0,4760 |
| EUR/THB | 39,7310 | 39,8010 | +0,0980 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5850 | 20,5990 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0318 | 1,0326 | +0,0005 |
| CHF/USD | 1,1242 | 1,1243 | +0,0001 |
| CHF/AUD | 1,6872 | 1,6876 | +0,0020 |
| CHF/CAD | 1,5380 | 1,5383 | +0,0015 |
| CHF/CNY | 7,9692 | 7,9924 | -0,0043 |
| CHF/GBP | 0,8785 | 0,8786 | -0,0002 |
| CHF/HKD | 8,7778 | 8,7794 | -0,0004 |
| CHF/JPY | 174,7600 | 174,7900 | -0,1300 |
| CHF/RUB | 99,8990 | 99,9170 | -0,5020 |
| CHF/THB | 41,0120 | 41,0710 | +0,0970 |
| CHF/TRY | 36,2590 | 36,3140 | -0,0030 |
| CHF/ZAR | 21,2470 | 21,2610 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9180 | 0,9183 | 0,0000 |
| USD/CHF | 0,8895 | 0,8896 | -0,0002 |
| USD/AUD | 1,5009 | 1,5011 | +0,0016 |
| USD/CAD | 1,3682 | 1,3683 | +0,0013 |
| USD/CNY | 7,0889 | 7,1089 | -0,0046 |
| USD/GBP | 0,7814 | 0,7815 | -0,0003 |
| USD/HKD | 7,8082 | 7,8089 | -0,0013 |
| USD/JPY | 155,4600 | 155,4700 | -0,1500 |
| USD/RUB | 88,8710 | 88,8800 | -0,4500 |
| USD/THB | 36,4840 | 36,5340 | +0,0850 |
| USD/TRY | 32,2560 | 32,3010 | -0,0040 |
| USD/ZAR | 18,9000 | 18,9100 | -0,0510 |