| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 35,11 € |  |
-4,05 | -10,34 | 07.06. | 15:04 | 35,36 € | 35,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0824 | -0,0068 |
| EUR/CHF | 0,9704 | 0,9704 | +0,0015 |
| EUR/AUD | 1,6400 | 1,6401 | +0,0069 |
| EUR/CAD | 1,4854 | 1,4855 | -0,0032 |
| EUR/CNY | 7,6833 | 7,7033 | -0,0429 |
| EUR/GBP | 0,8506 | 0,8507 | -0,0007 |
| EUR/HKD | 8,4530 | 8,4539 | -0,0524 |
| EUR/JPY | 169,7800 | 169,7900 | +0,3200 |
| EUR/RUB | 96,2440 | 96,2530 | -1,0330 |
| EUR/THB | 39,6920 | 39,7620 | +0,0590 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4080 | 20,4170 | -0,2460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0301 | 1,0309 | -0,0012 |
| CHF/USD | 1,1154 | 1,1155 | -0,0086 |
| CHF/AUD | 1,6897 | 1,6900 | +0,0044 |
| CHF/CAD | 1,5307 | 1,5309 | -0,0059 |
| CHF/CNY | 7,9159 | 7,9388 | -0,0577 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0021 |
| CHF/HKD | 8,7116 | 8,7126 | -0,0669 |
| CHF/JPY | 174,9500 | 174,9800 | +0,0600 |
| CHF/RUB | 99,1870 | 99,2050 | -1,2140 |
| CHF/THB | 40,9110 | 40,9700 | -0,0040 |
| CHF/TRY | 35,9880 | 36,0000 | -0,2960 |
| CHF/ZAR | 21,0280 | 21,0420 | -0,2750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | +0,0057 |
| USD/CHF | 0,8965 | 0,8966 | +0,0069 |
| USD/AUD | 1,5149 | 1,5150 | +0,0156 |
| USD/CAD | 1,3724 | 1,3725 | +0,0056 |
| USD/CNY | 7,0977 | 7,1177 | +0,0042 |
| USD/GBP | 0,7858 | 0,7859 | +0,0041 |
| USD/HKD | 7,8099 | 7,8102 | +0,0001 |
| USD/JPY | 156,8600 | 156,8700 | +1,2600 |
| USD/RUB | 88,9210 | 88,9300 | -0,4000 |
| USD/THB | 36,6780 | 36,7280 | +0,2790 |
| USD/TRY | 32,2440 | 32,2850 | -0,0180 |
| USD/ZAR | 18,8510 | 18,8660 | -0,0980 |