| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,40 € |  |
-4,95 | -12,58 | 07.06. | 16:03 | 35,13 € | 35,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | -0,0075 |
| EUR/CHF | 0,9701 | 0,9702 | +0,0013 |
| EUR/AUD | 1,6394 | 1,6396 | +0,0064 |
| EUR/CAD | 1,4851 | 1,4853 | -0,0034 |
| EUR/CNY | 7,6790 | 7,6990 | -0,0472 |
| EUR/GBP | 0,8494 | 0,8495 | -0,0019 |
| EUR/HKD | 8,4481 | 8,4493 | -0,0571 |
| EUR/JPY | 169,6600 | 169,6700 | +0,2000 |
| EUR/RUB | 96,3110 | 96,3200 | -0,9660 |
| EUR/THB | 39,7070 | 39,7770 | +0,0740 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4070 | 20,4210 | -0,2440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0304 | 1,0311 | -0,0010 |
| CHF/USD | 1,1149 | 1,1150 | -0,0091 |
| CHF/AUD | 1,6892 | 1,6897 | +0,0040 |
| CHF/CAD | 1,5306 | 1,5309 | -0,0059 |
| CHF/CNY | 7,9140 | 7,9373 | -0,0594 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0033 |
| CHF/HKD | 8,7082 | 8,7098 | -0,0700 |
| CHF/JPY | 174,8800 | 174,9000 | -0,0100 |
| CHF/RUB | 99,2870 | 99,3050 | -1,1150 |
| CHF/THB | 40,9400 | 40,9990 | +0,0250 |
| CHF/TRY | 35,9620 | 36,0150 | -0,3010 |
| CHF/ZAR | 21,0410 | 21,0480 | -0,2650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | +0,0064 |
| USD/CHF | 0,8969 | 0,8970 | +0,0073 |
| USD/AUD | 1,5152 | 1,5154 | +0,0159 |
| USD/CAD | 1,3731 | 1,3732 | +0,0063 |
| USD/CNY | 7,0985 | 7,1185 | +0,0050 |
| USD/GBP | 0,7851 | 0,7852 | +0,0035 |
| USD/HKD | 7,8110 | 7,8112 | +0,0012 |
| USD/JPY | 156,8600 | 156,8700 | +1,2500 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7170 | 36,7670 | +0,3180 |
| USD/TRY | 32,2530 | 32,2990 | -0,0070 |
| USD/ZAR | 18,8730 | 18,8770 | -0,0820 |