| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,02 € |  |
+0,55 | 117,02 | 07.06. | 21:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0773 | -0,0002 |
| EUR/CHF | 0,9662 | 0,9663 | -0,0011 |
| EUR/AUD | 1,6354 | 1,6355 | -0,0019 |
| EUR/CAD | 1,4826 | 1,4827 | -0,0003 |
| EUR/CNY | 7,6780 | 7,6980 | 0,0000 |
| EUR/GBP | 0,8466 | 0,8467 | +0,0001 |
| EUR/HKD | 8,4155 | 8,4164 | +0,0004 |
| EUR/JPY | 169,0500 | 169,0600 | +0,1500 |
| EUR/RUB | 96,3280 | 96,3370 | -0,9490 |
| EUR/THB | 39,7580 | 39,8280 | 0,0000 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3270 | 20,3480 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1148 | 1,1149 | +0,0003 |
| CHF/AUD | 1,6926 | 1,6928 | -0,0012 |
| CHF/CAD | 1,5344 | 1,5346 | +0,0003 |
| CHF/CNY | 7,9118 | 7,9346 | +0,0015 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0005 |
| CHF/HKD | 8,7088 | 8,7101 | +0,0013 |
| CHF/JPY | 174,9400 | 174,9700 | +0,2700 |
| CHF/RUB | 99,2690 | 99,2850 | +0,0190 |
| CHF/THB | 40,9810 | 41,0390 | +0,0080 |
| CHF/TRY | 36,1740 | 36,3770 | +0,1350 |
| CHF/ZAR | 21,0360 | 21,0580 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8969 | 0,8970 | -0,0004 |
| USD/AUD | 1,5181 | 1,5182 | -0,0016 |
| USD/CAD | 1,3763 | 1,3764 | -0,0001 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7859 | 0,7859 | +0,0003 |
| USD/HKD | 7,8119 | 7,8126 | +0,0011 |
| USD/JPY | 156,9300 | 156,9300 | +0,1700 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7600 | 36,8100 | 0,0000 |
| USD/TRY | 32,4480 | 32,6330 | +0,1170 |
| USD/ZAR | 18,8700 | 18,8880 | -0,0320 |