| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,53 € |  |
+0,07 | +2,85 | 28.05. | 09:44 | 2,46 € | 2,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | +0,0001 |
| EUR/CHF | 0,9905 | 0,9906 | -0,0017 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0018 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0017 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4823 | 8,4831 | +0,0065 |
| EUR/JPY | 170,6400 | 170,6500 | +0,3100 |
| EUR/RUB | 96,1740 | 96,1830 | -0,4000 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8490 | 19,8570 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0092 | 1,0100 | +0,0017 |
| CHF/USD | 1,0962 | 1,0963 | +0,0020 |
| CHF/AUD | 1,6488 | 1,6491 | +0,0047 |
| CHF/CAD | 1,4961 | 1,4963 | +0,0042 |
| CHF/CNY | 7,7819 | 7,8043 | +0,0159 |
| CHF/GBP | 0,8592 | 0,8593 | +0,0023 |
| CHF/HKD | 8,5623 | 8,5630 | +0,0199 |
| CHF/JPY | 172,2600 | 172,2900 | +0,5800 |
| CHF/RUB | 97,0840 | 97,1000 | -0,2430 |
| CHF/THB | 40,0810 | 40,1380 | +0,0970 |
| CHF/TRY | 35,3250 | 35,3410 | +0,1530 |
| CHF/ZAR | 20,0350 | 20,0450 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | +0,0001 |
| USD/CHF | 0,9122 | 0,9122 | -0,0016 |
| USD/AUD | 1,5041 | 1,5042 | +0,0016 |
| USD/CAD | 1,3648 | 1,3649 | +0,0014 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7838 | 0,7838 | +0,0006 |
| USD/HKD | 7,8115 | 7,8116 | +0,0050 |
| USD/JPY | 157,1400 | 157,1500 | +0,2700 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2250 | 32,2400 | +0,0820 |
| USD/ZAR | 18,2770 | 18,2850 | -0,0650 |