| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,22 € |  |
-0,19 | -13,48 | 03.06. | 16:27 | 1,22 € | 1,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | +0,0023 |
| EUR/CHF | 0,9748 | 0,9749 | -0,0047 |
| EUR/AUD | 1,6275 | 1,6276 | -0,0035 |
| EUR/CAD | 1,4815 | 1,4817 | +0,0032 |
| EUR/CNY | 7,7120 | 7,7320 | +0,0219 |
| EUR/GBP | 0,8511 | 0,8512 | -0,0005 |
| EUR/HKD | 8,5003 | 8,5011 | +0,0174 |
| EUR/JPY | 169,7800 | 169,7900 | -0,8100 |
| EUR/RUB | 97,2550 | 97,2640 | -0,6610 |
| EUR/THB | 39,8490 | 39,9190 | +0,0470 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1520 | 20,1620 | -0,2650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0253 | 1,0260 | +0,0043 |
| CHF/USD | 1,1151 | 1,1151 | +0,0077 |
| CHF/AUD | 1,6698 | 1,6700 | +0,0046 |
| CHF/CAD | 1,5198 | 1,5200 | +0,0105 |
| CHF/CNY | 7,9084 | 7,9311 | +0,0492 |
| CHF/GBP | 0,8730 | 0,8731 | +0,0039 |
| CHF/HKD | 8,7204 | 8,7211 | +0,0610 |
| CHF/JPY | 174,1500 | 174,1700 | +0,0500 |
| CHF/RUB | 99,6300 | 99,6460 | -0,4480 |
| CHF/THB | 40,8770 | 40,9350 | +0,1870 |
| CHF/TRY | 35,8810 | 35,9310 | +0,2570 |
| CHF/ZAR | 20,6700 | 20,6790 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | -0,0018 |
| USD/CHF | 0,8968 | 0,8969 | -0,0062 |
| USD/AUD | 1,4972 | 1,4974 | -0,0065 |
| USD/CAD | 1,3630 | 1,3631 | +0,0001 |
| USD/CNY | 7,0920 | 7,1120 | -0,0053 |
| USD/GBP | 0,7830 | 0,7830 | -0,0020 |
| USD/HKD | 7,8202 | 7,8204 | +0,0003 |
| USD/JPY | 156,1900 | 156,1900 | -1,0600 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6570 | 36,7070 | -0,0880 |
| USD/TRY | 32,1780 | 32,2200 | +0,0170 |
| USD/ZAR | 18,5310 | 18,5520 | -0,2850 |