| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,18 € |  |
-0,46 | -8,16 | 10.06. | 14:12 | 5,18 € | 5,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | -0,0033 |
| EUR/CHF | 0,9633 | 0,9634 | -0,0040 |
| EUR/AUD | 1,6295 | 1,6296 | -0,0078 |
| EUR/CAD | 1,4789 | 1,4790 | -0,0040 |
| EUR/CNY | 7,6263 | 7,6463 | -0,0517 |
| EUR/GBP | 0,8449 | 0,8450 | -0,0016 |
| EUR/HKD | 8,3928 | 8,3938 | -0,0222 |
| EUR/JPY | 168,6200 | 168,6300 | -0,2800 |
| EUR/RUB | 95,5160 | 95,5250 | -0,8120 |
| EUR/THB | 39,4980 | 39,5680 | -0,2600 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1700 | 20,1840 | -0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0376 | 1,0383 | +0,0053 |
| CHF/USD | 1,1150 | 1,1152 | +0,0005 |
| CHF/AUD | 1,6914 | 1,6919 | -0,0023 |
| CHF/CAD | 1,5352 | 1,5355 | +0,0011 |
| CHF/CNY | 7,9150 | 7,9384 | +0,0050 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0014 |
| CHF/HKD | 8,7125 | 8,7137 | +0,0050 |
| CHF/JPY | 175,0300 | 175,0600 | +0,3600 |
| CHF/RUB | 99,1480 | 99,1660 | -0,1010 |
| CHF/THB | 40,9720 | 41,0320 | 0,0000 |
| CHF/TRY | 36,1290 | 36,1820 | +0,0150 |
| CHF/ZAR | 20,9240 | 20,9430 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9310 | +0,0051 |
| USD/CHF | 0,8967 | 0,8968 | -0,0006 |
| USD/AUD | 1,5169 | 1,5171 | -0,0027 |
| USD/CAD | 1,3768 | 1,3769 | +0,0004 |
| USD/CNY | 7,0985 | 7,1185 | +0,0015 |
| USD/GBP | 0,7866 | 0,7866 | +0,0009 |
| USD/HKD | 7,8135 | 7,8138 | +0,0025 |
| USD/JPY | 156,9700 | 156,9800 | +0,2200 |
| USD/RUB | 88,9210 | 88,9300 | -0,1250 |
| USD/THB | 36,7460 | 36,7960 | -0,0140 |
| USD/TRY | 32,3980 | 32,4440 | -0,0030 |
| USD/ZAR | 18,7780 | 18,7890 | -0,1270 |