| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,08 | -7,08 | 10.06. | 09:21 | 1,03 € | 1,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0764 | -0,0011 |
| EUR/CHF | 0,9655 | 0,9656 | -0,0018 |
| EUR/AUD | 1,6318 | 1,6320 | -0,0054 |
| EUR/CAD | 1,4821 | 1,4822 | -0,0008 |
| EUR/CNY | 7,6408 | 7,6608 | -0,0372 |
| EUR/GBP | 0,8461 | 0,8462 | -0,0004 |
| EUR/HKD | 8,4093 | 8,4103 | -0,0058 |
| EUR/JPY | 168,9000 | 168,9100 | 0,0000 |
| EUR/RUB | 95,8450 | 95,8540 | -0,4840 |
| EUR/THB | 39,6160 | 39,6860 | -0,1420 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,2570 | 20,2700 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0359 | +0,0029 |
| CHF/USD | 1,1148 | 1,1149 | +0,0002 |
| CHF/AUD | 1,6901 | 1,6904 | -0,0037 |
| CHF/CAD | 1,5350 | 1,5352 | +0,0009 |
| CHF/CNY | 7,9122 | 7,9352 | +0,0020 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0007 |
| CHF/HKD | 8,7096 | 8,7114 | +0,0024 |
| CHF/JPY | 174,9200 | 174,9400 | +0,2400 |
| CHF/RUB | 99,2830 | 99,3010 | +0,0340 |
| CHF/THB | 41,0350 | 41,0940 | +0,0630 |
| CHF/TRY | 36,1200 | 36,1710 | +0,0050 |
| CHF/ZAR | 20,9880 | 20,9960 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8970 | 0,8971 | -0,0003 |
| USD/AUD | 1,5160 | 1,5161 | -0,0036 |
| USD/CAD | 1,3770 | 1,3771 | +0,0006 |
| USD/CNY | 7,0974 | 7,1174 | +0,0004 |
| USD/GBP | 0,7861 | 0,7861 | +0,0004 |
| USD/HKD | 7,8131 | 7,8134 | +0,0020 |
| USD/JPY | 156,9200 | 156,9300 | +0,1600 |
| USD/RUB | 89,0460 | 89,0550 | 0,0000 |
| USD/THB | 36,8090 | 36,8590 | +0,0490 |
| USD/TRY | 32,4190 | 32,4280 | 0,0000 |
| USD/ZAR | 18,8200 | 18,8330 | -0,0840 |