| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,06 € |  |
-0,05 | -4,50 | 28.05. | 09:39 | 1,14 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0862 | +0,0004 |
| EUR/CHF | 0,9906 | 0,9908 | -0,0015 |
| EUR/AUD | 1,6334 | 1,6336 | +0,0019 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0019 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0008 |
| EUR/HKD | 8,4844 | 8,4855 | +0,0087 |
| EUR/JPY | 170,6400 | 170,6600 | +0,3100 |
| EUR/RUB | 96,2050 | 96,2140 | -0,3690 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8490 | 19,8570 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0098 | +0,0015 |
| CHF/USD | 1,0964 | 1,0964 | +0,0021 |
| CHF/AUD | 1,6487 | 1,6490 | +0,0046 |
| CHF/CAD | 1,4961 | 1,4963 | +0,0042 |
| CHF/CNY | 7,7836 | 7,8060 | +0,0176 |
| CHF/GBP | 0,8591 | 0,8592 | +0,0021 |
| CHF/HKD | 8,5639 | 8,5653 | +0,0218 |
| CHF/JPY | 172,2400 | 172,2600 | +0,5600 |
| CHF/RUB | 97,1050 | 97,1210 | -0,2210 |
| CHF/THB | 40,0810 | 40,1380 | +0,0970 |
| CHF/TRY | 35,2980 | 35,3480 | +0,1430 |
| CHF/ZAR | 20,0360 | 20,0460 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0001 |
| USD/CHF | 0,9120 | 0,9121 | -0,0017 |
| USD/AUD | 1,5038 | 1,5040 | +0,0013 |
| USD/CAD | 1,3647 | 1,3648 | +0,0013 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7836 | 0,7836 | +0,0004 |
| USD/HKD | 7,8111 | 7,8119 | +0,0050 |
| USD/JPY | 157,1000 | 157,1100 | +0,2300 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,2110 | 32,2220 | +0,0660 |
| USD/ZAR | 18,2750 | 18,2830 | -0,0670 |