| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,06 € |  |
-5,32 | -13,51 | 07.06. | 19:08 | 33,94 € | 33,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0802 | -0,0089 |
| EUR/CHF | 0,9682 | 0,9683 | -0,0006 |
| EUR/AUD | 1,6400 | 1,6403 | +0,0071 |
| EUR/CAD | 1,4856 | 1,4857 | -0,0030 |
| EUR/CNY | 7,6667 | 7,6867 | -0,0595 |
| EUR/GBP | 0,8491 | 0,8492 | -0,0022 |
| EUR/HKD | 8,4389 | 8,4395 | -0,0667 |
| EUR/JPY | 169,1600 | 169,1700 | -0,3100 |
| EUR/RUB | 96,1860 | 96,1950 | -1,0920 |
| EUR/THB | 39,7270 | 39,7970 | +0,0940 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3400 | 20,3510 | -0,3130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0333 | +0,0012 |
| CHF/USD | 1,1156 | 1,1157 | -0,0084 |
| CHF/AUD | 1,6938 | 1,6941 | +0,0085 |
| CHF/CAD | 1,5343 | 1,5346 | -0,0022 |
| CHF/CNY | 7,9177 | 7,9407 | -0,0558 |
| CHF/GBP | 0,8769 | 0,8771 | -0,0017 |
| CHF/HKD | 8,7155 | 8,7166 | -0,0630 |
| CHF/JPY | 174,6900 | 174,7200 | -0,2000 |
| CHF/RUB | 99,3400 | 99,3590 | -1,0610 |
| CHF/THB | 41,0400 | 41,0990 | +0,1250 |
| CHF/TRY | 36,0750 | 36,1400 | -0,1820 |
| CHF/ZAR | 21,0080 | 21,0200 | -0,2950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8964 | 0,8964 | +0,0067 |
| USD/AUD | 1,5183 | 1,5184 | +0,0189 |
| USD/CAD | 1,3754 | 1,3755 | +0,0085 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7860 | 0,7861 | +0,0044 |
| USD/HKD | 7,8122 | 7,8126 | +0,0025 |
| USD/JPY | 156,6000 | 156,6100 | +0,9900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7870 | 36,8370 | +0,3880 |
| USD/TRY | 32,3410 | 32,3740 | +0,0750 |
| USD/ZAR | 18,8310 | 18,8400 | -0,1210 |