| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 172,02 € |  |
-0,31 | -0,18 | 28.05. | 10:28 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0850 | -0,0010 |
| EUR/CHF | 0,9900 | 0,9901 | -0,0005 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0001 |
| EUR/CAD | 1,4810 | 1,4811 | -0,0008 |
| EUR/CNY | 7,7094 | 7,7294 | +0,0022 |
| EUR/GBP | 0,8505 | 0,8507 | -0,0003 |
| EUR/HKD | 8,4746 | 8,4759 | -0,0075 |
| EUR/JPY | 170,6800 | 170,6900 | 0,0000 |
| EUR/RUB | 96,1820 | 96,1910 | -0,0040 |
| EUR/THB | 39,6940 | 39,7640 | +0,0260 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8250 | 19,8440 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0959 | 1,0960 | -0,0004 |
| CHF/AUD | 1,6485 | 1,6488 | +0,0004 |
| CHF/CAD | 1,4958 | 1,4961 | 0,0000 |
| CHF/CNY | 7,7802 | 7,8030 | -0,0026 |
| CHF/GBP | 0,8591 | 0,8592 | +0,0002 |
| CHF/HKD | 8,5603 | 8,5616 | -0,0024 |
| CHF/JPY | 172,3900 | 172,4100 | +0,1100 |
| CHF/RUB | 97,0600 | 97,0810 | -0,0320 |
| CHF/THB | 40,0710 | 40,1300 | -0,0130 |
| CHF/TRY | 35,2930 | 35,3780 | +0,0110 |
| CHF/ZAR | 20,0250 | 20,0470 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9124 | 0,9125 | +0,0003 |
| USD/AUD | 1,5043 | 1,5044 | +0,0009 |
| USD/CAD | 1,3650 | 1,3651 | +0,0006 |
| USD/CNY | 7,0997 | 7,1197 | +0,0024 |
| USD/GBP | 0,7839 | 0,7840 | +0,0004 |
| USD/HKD | 7,8115 | 7,8119 | +0,0005 |
| USD/JPY | 157,3100 | 157,3200 | +0,1500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2060 | 32,2800 | +0,0210 |
| USD/ZAR | 18,2730 | 18,2910 | -0,0210 |