| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 182,50 € |  |
+0,22 | +0,12 | 07.06. | 21:22 | 182,43 € | 182,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0802 | -0,0089 |
| EUR/CHF | 0,9684 | 0,9686 | -0,0004 |
| EUR/AUD | 1,6411 | 1,6415 | +0,0082 |
| EUR/CAD | 1,4867 | 1,4870 | -0,0018 |
| EUR/CNY | 7,6665 | 7,6865 | -0,0597 |
| EUR/GBP | 0,8489 | 0,8491 | -0,0023 |
| EUR/HKD | 8,4395 | 8,4410 | -0,0656 |
| EUR/JPY | 169,3100 | 169,3400 | -0,1400 |
| EUR/RUB | 96,1840 | 96,1930 | -1,0930 |
| EUR/THB | 39,7530 | 39,8230 | +0,1200 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4040 | 20,4140 | -0,2490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1152 | 1,1154 | -0,0088 |
| CHF/AUD | 1,6944 | 1,6949 | +0,0092 |
| CHF/CAD | 1,5350 | 1,5354 | -0,0014 |
| CHF/CNY | 7,9144 | 7,9377 | -0,0590 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0021 |
| CHF/HKD | 8,7128 | 8,7149 | -0,0652 |
| CHF/JPY | 174,8100 | 174,8500 | -0,0700 |
| CHF/RUB | 99,3020 | 99,3280 | -1,0950 |
| CHF/THB | 41,0500 | 41,1120 | +0,1370 |
| CHF/TRY | 35,9490 | 36,3290 | -0,1500 |
| CHF/ZAR | 21,0610 | 21,0880 | -0,2350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8966 | 0,8967 | +0,0070 |
| USD/AUD | 1,5193 | 1,5196 | +0,0201 |
| USD/CAD | 1,3764 | 1,3766 | +0,0096 |
| USD/CNY | 7,0967 | 7,1167 | +0,0032 |
| USD/GBP | 0,7860 | 0,7861 | +0,0043 |
| USD/HKD | 7,8128 | 7,8136 | +0,0033 |
| USD/JPY | 156,7500 | 156,7700 | +1,1500 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,8100 | 36,8600 | +0,4110 |
| USD/TRY | 32,2320 | 32,5690 | +0,1170 |
| USD/ZAR | 18,8860 | 18,9070 | -0,0600 |