| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 187,85 € |  |
-0,09 | -0,05 | 07.06. | 15:17 | 187,91 € | 187,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0808 | 1,0808 | -0,0083 |
| EUR/CHF | 0,9684 | 0,9685 | -0,0005 |
| EUR/AUD | 1,6406 | 1,6408 | +0,0076 |
| EUR/CAD | 1,4865 | 1,4867 | -0,0020 |
| EUR/CNY | 7,6702 | 7,6902 | -0,0560 |
| EUR/GBP | 0,8494 | 0,8494 | -0,0019 |
| EUR/HKD | 8,4426 | 8,4435 | -0,0628 |
| EUR/JPY | 169,2500 | 169,2700 | -0,2100 |
| EUR/RUB | 96,2370 | 96,2460 | -1,0400 |
| EUR/THB | 39,7300 | 39,8000 | +0,0970 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3350 | 20,3510 | -0,3160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0332 | +0,0011 |
| CHF/USD | 1,1160 | 1,1161 | -0,0081 |
| CHF/AUD | 1,6939 | 1,6942 | +0,0086 |
| CHF/CAD | 1,5350 | 1,5352 | -0,0016 |
| CHF/CNY | 7,9175 | 7,9406 | -0,0560 |
| CHF/GBP | 0,8770 | 0,8772 | -0,0016 |
| CHF/HKD | 8,7151 | 8,7167 | -0,0631 |
| CHF/JPY | 174,7600 | 174,7900 | -0,1200 |
| CHF/RUB | 99,3510 | 99,3710 | -1,0490 |
| CHF/THB | 41,0230 | 41,0830 | +0,1090 |
| CHF/TRY | 36,0600 | 36,0980 | -0,2100 |
| CHF/ZAR | 20,9970 | 21,0120 | -0,3050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9252 | 0,9254 | +0,0072 |
| USD/CHF | 0,8960 | 0,8960 | +0,0063 |
| USD/AUD | 1,5179 | 1,5180 | +0,0185 |
| USD/CAD | 1,3754 | 1,3755 | +0,0086 |
| USD/CNY | 7,0962 | 7,1162 | +0,0027 |
| USD/GBP | 0,7859 | 0,7859 | +0,0042 |
| USD/HKD | 7,8113 | 7,8116 | +0,0016 |
| USD/JPY | 156,6000 | 156,6100 | +0,9900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7680 | 36,8180 | +0,3690 |
| USD/TRY | 32,3290 | 32,3540 | +0,0580 |
| USD/ZAR | 18,8160 | 18,8270 | -0,1350 |