| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,78 € |  |
+0,16 | 0,34 | 12.06. | 08:05 | 46,80 € | 46,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0745 | 1,0745 | +0,0002 |
| EUR/CHF | 0,9640 | 0,9641 | -0,0001 |
| EUR/AUD | 1,6233 | 1,6234 | -0,0028 |
| EUR/CAD | 1,4767 | 1,4768 | -0,0010 |
| EUR/CNY | 7,6273 | 7,6473 | -0,0002 |
| EUR/GBP | 0,8430 | 0,8430 | -0,0002 |
| EUR/HKD | 8,3912 | 8,3915 | -0,0008 |
| EUR/JPY | 168,9100 | 168,9200 | +0,1200 |
| EUR/RUB | 95,8950 | 95,9040 | +0,0240 |
| EUR/THB | 39,4270 | 39,4970 | +0,0040 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 19,9370 | 19,9550 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0370 | 1,0377 | +0,0002 |
| CHF/USD | 1,1145 | 1,1146 | +0,0004 |
| CHF/AUD | 1,6838 | 1,6840 | -0,0027 |
| CHF/CAD | 1,5317 | 1,5320 | -0,0009 |
| CHF/CNY | 7,9096 | 7,9327 | -0,0009 |
| CHF/GBP | 0,8743 | 0,8745 | -0,0001 |
| CHF/HKD | 8,7031 | 8,7045 | -0,0005 |
| CHF/JPY | 175,2100 | 175,2200 | +0,1300 |
| CHF/RUB | 99,4600 | 99,4800 | +0,0310 |
| CHF/THB | 40,8980 | 40,9580 | +0,0010 |
| CHF/TRY | 36,0560 | 36,0790 | -0,0120 |
| CHF/ZAR | 20,6820 | 20,6920 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9306 | 0,9308 | -0,0002 |
| USD/CHF | 0,8972 | 0,8973 | -0,0003 |
| USD/AUD | 1,5108 | 1,5109 | -0,0029 |
| USD/CAD | 1,3743 | 1,3744 | -0,0013 |
| USD/CNY | 7,0973 | 7,1173 | -0,0030 |
| USD/GBP | 0,7845 | 0,7846 | -0,0003 |
| USD/HKD | 7,8095 | 7,8095 | -0,0028 |
| USD/JPY | 157,2000 | 157,2100 | +0,0800 |
| USD/RUB | 89,2460 | 89,2550 | +0,3750 |
| USD/THB | 36,6980 | 36,7480 | -0,0110 |
| USD/TRY | 32,3480 | 32,3650 | -0,0260 |
| USD/ZAR | 18,5520 | 18,5710 | -0,0280 |