| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 203,65 € |  |
-0,22 | -0,11 | 07.06. | 09:43 | 203,05 € | 203,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0892 | 1,0893 | +0,0001 |
| EUR/CHF | 0,9688 | 0,9689 | -0,0001 |
| EUR/AUD | 1,6343 | 1,6344 | +0,0013 |
| EUR/CAD | 1,4904 | 1,4905 | +0,0018 |
| EUR/CNY | 7,7201 | 7,7401 | -0,0061 |
| EUR/GBP | 0,8515 | 0,8516 | +0,0002 |
| EUR/HKD | 8,5057 | 8,5065 | +0,0003 |
| EUR/JPY | 169,2600 | 169,2700 | -0,2000 |
| EUR/RUB | 96,8040 | 96,8130 | -0,4730 |
| EUR/THB | 39,6540 | 39,7240 | +0,0210 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5110 | 20,5240 | -0,1410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0320 | 1,0327 | +0,0006 |
| CHF/USD | 1,1244 | 1,1245 | +0,0004 |
| CHF/AUD | 1,6867 | 1,6870 | +0,0014 |
| CHF/CAD | 1,5384 | 1,5386 | +0,0019 |
| CHF/CNY | 7,9714 | 7,9946 | -0,0021 |
| CHF/GBP | 0,8790 | 0,8791 | +0,0003 |
| CHF/HKD | 8,7799 | 8,7814 | +0,0017 |
| CHF/JPY | 174,6900 | 174,7200 | -0,2000 |
| CHF/RUB | 99,8710 | 99,8890 | -0,5300 |
| CHF/THB | 40,9580 | 41,0170 | +0,0430 |
| CHF/TRY | 36,2670 | 36,3180 | +0,0030 |
| CHF/ZAR | 21,1720 | 21,1790 | -0,1340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9179 | 0,9181 | -0,0002 |
| USD/CHF | 0,8894 | 0,8895 | -0,0002 |
| USD/AUD | 1,5001 | 1,5002 | +0,0008 |
| USD/CAD | 1,3683 | 1,3684 | +0,0015 |
| USD/CNY | 7,0894 | 7,1094 | -0,0041 |
| USD/GBP | 0,7817 | 0,7818 | +0,0001 |
| USD/HKD | 7,8087 | 7,8094 | -0,0009 |
| USD/JPY | 155,3900 | 155,4000 | -0,2200 |
| USD/RUB | 88,8710 | 88,8800 | -0,4500 |
| USD/THB | 36,4260 | 36,4760 | +0,0270 |
| USD/TRY | 32,2700 | 32,2800 | -0,0080 |
| USD/ZAR | 18,8300 | 18,8430 | -0,1210 |