| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 160,93 € |  |
+0,29 | +0,18 | 03.06. | 12:22 | 160,77 € | 160,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0849 | +0,0001 |
| EUR/CHF | 0,9771 | 0,9773 | -0,0023 |
| EUR/AUD | 1,6272 | 1,6273 | -0,0039 |
| EUR/CAD | 1,4779 | 1,4780 | -0,0005 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0005 |
| EUR/HKD | 8,4837 | 8,4848 | +0,0010 |
| EUR/JPY | 170,0200 | 170,0300 | -0,5600 |
| EUR/RUB | 96,6280 | 96,6370 | -1,2880 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1930 | 20,2070 | -0,2220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0235 | +0,0018 |
| CHF/USD | 1,1101 | 1,1103 | +0,0028 |
| CHF/AUD | 1,6648 | 1,6652 | -0,0003 |
| CHF/CAD | 1,5122 | 1,5124 | +0,0029 |
| CHF/CNY | 7,8736 | 7,8965 | +0,0144 |
| CHF/GBP | 0,8718 | 0,8721 | +0,0027 |
| CHF/HKD | 8,6810 | 8,6819 | +0,0217 |
| CHF/JPY | 173,9800 | 174,0100 | -0,1200 |
| CHF/RUB | 98,8690 | 98,8880 | -1,2070 |
| CHF/THB | 40,7770 | 40,8370 | +0,0880 |
| CHF/TRY | 35,7370 | 35,7480 | +0,0930 |
| CHF/ZAR | 20,6590 | 20,6740 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,4999 | 1,5001 | -0,0038 |
| USD/CAD | 1,3623 | 1,3624 | -0,0006 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7854 | 0,7855 | +0,0005 |
| USD/HKD | 7,8206 | 7,8207 | +0,0007 |
| USD/JPY | 156,7200 | 156,7300 | -0,5200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1960 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6150 | 18,6260 | -0,2060 |