| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,74 € |  |
-0,82 | -6,53 | 29.05. | 07:59 | 12,73 € | 12,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0849 | -0,0011 |
| EUR/CHF | 0,9896 | 0,9897 | -0,0009 |
| EUR/AUD | 1,6310 | 1,6312 | -0,0014 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0006 |
| EUR/CNY | 7,7044 | 7,7244 | -0,0050 |
| EUR/GBP | 0,8506 | 0,8506 | -0,0003 |
| EUR/HKD | 8,4754 | 8,4761 | -0,0069 |
| EUR/JPY | 170,4300 | 170,4500 | -0,2400 |
| EUR/RUB | 96,7930 | 96,8020 | +0,6110 |
| EUR/THB | 39,7340 | 39,8040 | +0,0400 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8580 | 19,8720 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0100 | 1,0106 | +0,0010 |
| CHF/USD | 1,0962 | 1,0963 | -0,0001 |
| CHF/AUD | 1,6481 | 1,6485 | +0,0001 |
| CHF/CAD | 1,4979 | 1,4981 | +0,0021 |
| CHF/CNY | 7,7854 | 7,8081 | +0,0025 |
| CHF/GBP | 0,8594 | 0,8595 | +0,0005 |
| CHF/HKD | 8,5637 | 8,5648 | +0,0009 |
| CHF/JPY | 172,2100 | 172,2300 | -0,0700 |
| CHF/RUB | 97,6350 | 97,6530 | +0,5410 |
| CHF/THB | 40,1640 | 40,2230 | +0,0790 |
| CHF/TRY | 35,2950 | 35,3640 | +0,0060 |
| CHF/ZAR | 20,0680 | 20,0810 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | +0,0010 |
| USD/CHF | 0,9122 | 0,9123 | 0,0000 |
| USD/AUD | 1,5035 | 1,5037 | +0,0002 |
| USD/CAD | 1,3664 | 1,3665 | +0,0020 |
| USD/CNY | 7,1025 | 7,1225 | +0,0028 |
| USD/GBP | 0,7840 | 0,7841 | +0,0005 |
| USD/HKD | 7,8126 | 7,8128 | +0,0015 |
| USD/JPY | 157,1000 | 157,1100 | -0,0500 |
| USD/RUB | 89,2210 | 89,2300 | +0,6500 |
| USD/THB | 36,6410 | 36,6910 | +0,0750 |
| USD/TRY | 32,2190 | 32,2540 | +0,0150 |
| USD/ZAR | 18,3020 | 18,3170 | +0,0070 |