| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,60 € |  |
+0,53 | +25,60 | 10.06. | 12:18 | 2,62 € | 2,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0750 | 1,0750 | -0,0025 |
| EUR/CHF | 0,9635 | 0,9636 | -0,0038 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0069 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0030 |
| EUR/CNY | 7,6296 | 7,6496 | -0,0484 |
| EUR/GBP | 0,8455 | 0,8456 | -0,0010 |
| EUR/HKD | 8,3988 | 8,3998 | -0,0163 |
| EUR/JPY | 168,6700 | 168,6800 | -0,2300 |
| EUR/RUB | 95,6130 | 95,6220 | -0,7150 |
| EUR/THB | 39,4990 | 39,5690 | -0,2590 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1520 | 20,1650 | -0,2130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0374 | 1,0381 | +0,0051 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6919 | 1,6924 | -0,0018 |
| CHF/CAD | 1,5359 | 1,5362 | +0,0018 |
| CHF/CNY | 7,9194 | 7,9427 | +0,0094 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0019 |
| CHF/HKD | 8,7163 | 8,7183 | +0,0092 |
| CHF/JPY | 175,0400 | 175,0600 | +0,3700 |
| CHF/RUB | 99,3380 | 99,3600 | +0,0910 |
| CHF/THB | 41,0110 | 41,0720 | +0,0400 |
| CHF/TRY | 36,1730 | 36,1930 | +0,0430 |
| CHF/ZAR | 20,9200 | 20,9290 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9300 | 0,9302 | +0,0043 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5166 | 1,5168 | -0,0030 |
| USD/CAD | 1,3767 | 1,3768 | +0,0003 |
| USD/CNY | 7,0989 | 7,1189 | +0,0019 |
| USD/GBP | 0,7866 | 0,7866 | +0,0010 |
| USD/HKD | 7,8132 | 7,8140 | +0,0024 |
| USD/JPY | 156,9000 | 156,9100 | +0,1500 |
| USD/RUB | 88,9460 | 88,9550 | -0,1000 |
| USD/THB | 36,7620 | 36,8120 | +0,0020 |
| USD/TRY | 32,4230 | 32,4320 | +0,0040 |
| USD/ZAR | 18,7470 | 18,7590 | -0,1570 |