| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 164,76 € |  |
-0,20 | -0,12 | 28.05. | 09:17 | 164,97 € | 165,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | -0,0002 |
| EUR/CHF | 0,9905 | 0,9906 | -0,0017 |
| EUR/AUD | 1,6338 | 1,6341 | +0,0023 |
| EUR/CAD | 1,4819 | 1,4821 | +0,0016 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4796 | 8,4809 | +0,0040 |
| EUR/JPY | 170,5600 | 170,5700 | +0,2300 |
| EUR/RUB | 96,1500 | 96,1590 | -0,4240 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8400 | 19,8580 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0095 | +0,0013 |
| CHF/USD | 1,0959 | 1,0960 | +0,0017 |
| CHF/AUD | 1,6496 | 1,6499 | +0,0055 |
| CHF/CAD | 1,4961 | 1,4964 | +0,0043 |
| CHF/CNY | 7,7803 | 7,8031 | +0,0144 |
| CHF/GBP | 0,8592 | 0,8594 | +0,0023 |
| CHF/HKD | 8,5606 | 8,5616 | +0,0183 |
| CHF/JPY | 172,1900 | 172,2200 | +0,5100 |
| CHF/RUB | 97,0640 | 97,0840 | -0,2610 |
| CHF/THB | 40,0720 | 40,1320 | +0,0890 |
| CHF/TRY | 35,2980 | 35,3570 | +0,1470 |
| CHF/ZAR | 20,0330 | 20,0440 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0003 |
| USD/CHF | 0,9124 | 0,9125 | -0,0013 |
| USD/AUD | 1,5052 | 1,5053 | +0,0027 |
| USD/CAD | 1,3652 | 1,3652 | +0,0018 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7840 | 0,7841 | +0,0009 |
| USD/HKD | 7,8115 | 7,8117 | +0,0050 |
| USD/JPY | 157,1100 | 157,1200 | +0,2400 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2280 | 32,2410 | +0,0840 |
| USD/ZAR | 18,2770 | 18,2870 | -0,0650 |