| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 186,20 € |  |
+0,79 | +0,43 | 07.06. | 20:13 | 186,20 € | 186,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | -0,0087 |
| EUR/CHF | 0,9684 | 0,9685 | -0,0005 |
| EUR/AUD | 1,6403 | 1,6405 | +0,0073 |
| EUR/CAD | 1,4853 | 1,4854 | -0,0033 |
| EUR/CNY | 7,6674 | 7,6874 | -0,0588 |
| EUR/GBP | 0,8492 | 0,8493 | -0,0021 |
| EUR/HKD | 8,4398 | 8,4407 | -0,0656 |
| EUR/JPY | 169,2500 | 169,2600 | -0,2200 |
| EUR/RUB | 96,2020 | 96,2110 | -1,0760 |
| EUR/THB | 39,7310 | 39,8010 | +0,0980 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3750 | 20,3940 | -0,2740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | +0,0008 |
| CHF/USD | 1,1156 | 1,1157 | -0,0085 |
| CHF/AUD | 1,6938 | 1,6942 | +0,0085 |
| CHF/CAD | 1,5338 | 1,5341 | -0,0027 |
| CHF/CNY | 7,9177 | 7,9409 | -0,0558 |
| CHF/GBP | 0,8769 | 0,8770 | -0,0018 |
| CHF/HKD | 8,7146 | 8,7161 | -0,0637 |
| CHF/JPY | 174,7500 | 174,7800 | -0,1400 |
| CHF/RUB | 99,3370 | 99,3580 | -1,0630 |
| CHF/THB | 41,0410 | 41,1010 | +0,1270 |
| CHF/TRY | 36,0750 | 36,1210 | -0,1920 |
| CHF/ZAR | 21,0430 | 21,0560 | -0,2600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9254 | 0,9257 | +0,0074 |
| USD/CHF | 0,8964 | 0,8964 | +0,0067 |
| USD/AUD | 1,5183 | 1,5185 | +0,0190 |
| USD/CAD | 1,3748 | 1,3749 | +0,0080 |
| USD/CNY | 7,0974 | 7,1174 | +0,0039 |
| USD/GBP | 0,7860 | 0,7861 | +0,0044 |
| USD/HKD | 7,8119 | 7,8122 | +0,0021 |
| USD/JPY | 156,6600 | 156,6600 | +1,0500 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7890 | 36,8390 | +0,3900 |
| USD/TRY | 32,3230 | 32,3780 | +0,0680 |
| USD/ZAR | 18,8630 | 18,8750 | -0,0880 |