| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 209,97 € |  |
+1,55 | +0,74 | 10.06. | 15:09 | 210,11 € | 210,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0744 | 1,0744 | -0,0031 |
| EUR/CHF | 0,9632 | 0,9633 | -0,0041 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0073 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0029 |
| EUR/CNY | 7,6259 | 7,6459 | -0,0521 |
| EUR/GBP | 0,8451 | 0,8451 | -0,0014 |
| EUR/HKD | 8,3946 | 8,3950 | -0,0207 |
| EUR/JPY | 168,5200 | 168,5300 | -0,3800 |
| EUR/RUB | 95,7250 | 95,7340 | -0,6040 |
| EUR/THB | 39,4680 | 39,5380 | -0,2900 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1630 | 20,1770 | -0,2010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0376 | 1,0383 | +0,0054 |
| CHF/USD | 1,1153 | 1,1154 | +0,0007 |
| CHF/AUD | 1,6921 | 1,6926 | -0,0015 |
| CHF/CAD | 1,5364 | 1,5367 | +0,0024 |
| CHF/CNY | 7,9173 | 7,9407 | +0,0073 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0017 |
| CHF/HKD | 8,7130 | 8,7151 | +0,0060 |
| CHF/JPY | 174,9400 | 174,9600 | +0,2700 |
| CHF/RUB | 99,3560 | 99,3790 | +0,1100 |
| CHF/THB | 40,9890 | 41,0500 | +0,0180 |
| CHF/TRY | 36,1610 | 36,2240 | +0,0520 |
| CHF/ZAR | 20,9360 | 20,9510 | -0,1350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9306 | 0,9308 | +0,0049 |
| USD/CHF | 0,8965 | 0,8966 | -0,0007 |
| USD/AUD | 1,5171 | 1,5172 | -0,0026 |
| USD/CAD | 1,3776 | 1,3777 | +0,0012 |
| USD/CNY | 7,0997 | 7,1197 | +0,0027 |
| USD/GBP | 0,7866 | 0,7867 | +0,0010 |
| USD/HKD | 7,8135 | 7,8138 | +0,0025 |
| USD/JPY | 156,8500 | 156,8600 | +0,0900 |
| USD/RUB | 89,0960 | 89,1050 | +0,0500 |
| USD/THB | 36,7560 | 36,8060 | -0,0040 |
| USD/TRY | 32,4450 | 32,4600 | +0,0300 |
| USD/ZAR | 18,7670 | 18,7790 | -0,1370 |