| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,40 € |  |
-0,26 | -4,59 | 28.05. | 11:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0848 | -0,0012 |
| EUR/CHF | 0,9898 | 0,9899 | -0,0007 |
| EUR/AUD | 1,6311 | 1,6312 | -0,0014 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0001 |
| EUR/CNY | 7,7094 | 7,7294 | +0,0022 |
| EUR/GBP | 0,8509 | 0,8509 | 0,0000 |
| EUR/HKD | 8,4739 | 8,4748 | -0,0083 |
| EUR/JPY | 170,6100 | 170,6300 | -0,0600 |
| EUR/RUB | 96,1820 | 96,1910 | -0,0040 |
| EUR/THB | 39,6940 | 39,7640 | +0,0260 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8650 | 19,8770 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0959 | 1,0960 | -0,0004 |
| CHF/AUD | 1,6476 | 1,6479 | -0,0004 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7805 | 7,8029 | -0,0025 |
| CHF/GBP | 0,8596 | 0,8597 | +0,0006 |
| CHF/HKD | 8,5616 | 8,5627 | -0,0012 |
| CHF/JPY | 172,3600 | 172,3700 | +0,0800 |
| CHF/RUB | 97,0640 | 97,0800 | -0,0310 |
| CHF/THB | 40,0720 | 40,1300 | -0,0130 |
| CHF/TRY | 35,3060 | 35,3540 | +0,0060 |
| CHF/ZAR | 20,0650 | 20,0890 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9125 | 0,9126 | +0,0003 |
| USD/AUD | 1,5034 | 1,5037 | +0,0001 |
| USD/CAD | 1,3661 | 1,3662 | +0,0017 |
| USD/CNY | 7,0997 | 7,1197 | +0,0024 |
| USD/GBP | 0,7843 | 0,7844 | +0,0008 |
| USD/HKD | 7,8120 | 7,8129 | +0,0013 |
| USD/JPY | 157,2900 | 157,3000 | +0,1400 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2160 | 32,2580 | +0,0150 |
| USD/ZAR | 18,3130 | 18,3250 | +0,0170 |