| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
+0,04 | +19,05 | 28.05. | 09:21 | 0,23 € | 0,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | +0,0001 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0016 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0022 |
| EUR/CAD | 1,4820 | 1,4822 | +0,0017 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0009 |
| EUR/HKD | 8,4823 | 8,4827 | +0,0063 |
| EUR/JPY | 170,6200 | 170,6300 | +0,2900 |
| EUR/RUB | 96,1780 | 96,1870 | -0,3960 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8460 | 19,8600 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0961 | 1,0963 | +0,0019 |
| CHF/AUD | 1,6492 | 1,6496 | +0,0052 |
| CHF/CAD | 1,4961 | 1,4964 | +0,0043 |
| CHF/CNY | 7,7820 | 7,8048 | +0,0161 |
| CHF/GBP | 0,8591 | 0,8593 | +0,0022 |
| CHF/HKD | 8,5624 | 8,5637 | +0,0202 |
| CHF/JPY | 172,2300 | 172,2500 | +0,5500 |
| CHF/RUB | 97,0850 | 97,1050 | -0,2390 |
| CHF/THB | 40,0720 | 40,1320 | +0,0890 |
| CHF/TRY | 35,2940 | 35,3490 | +0,1410 |
| CHF/ZAR | 20,0380 | 20,0490 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9123 | 0,9123 | -0,0015 |
| USD/AUD | 1,5046 | 1,5048 | +0,0021 |
| USD/CAD | 1,3649 | 1,3649 | +0,0015 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7838 | 0,7838 | +0,0006 |
| USD/HKD | 7,8111 | 7,8120 | +0,0050 |
| USD/JPY | 157,1300 | 157,1400 | +0,2500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,1990 | 32,2450 | +0,0720 |
| USD/ZAR | 18,2790 | 18,2870 | -0,0630 |