| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,06 | -5,41 | 10.06. | 16:07 | 1,03 € | 1,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0738 | 1,0738 | -0,0037 |
| EUR/CHF | 0,9634 | 0,9635 | -0,0039 |
| EUR/AUD | 1,6269 | 1,6271 | -0,0103 |
| EUR/CAD | 1,4788 | 1,4790 | -0,0041 |
| EUR/CNY | 7,6233 | 7,6433 | -0,0547 |
| EUR/GBP | 0,8443 | 0,8444 | -0,0022 |
| EUR/HKD | 8,3896 | 8,3899 | -0,0258 |
| EUR/JPY | 168,4700 | 168,4800 | -0,4300 |
| EUR/RUB | 95,6510 | 95,6600 | -0,6780 |
| EUR/THB | 39,4310 | 39,5010 | -0,3270 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1250 | 20,1300 | -0,2440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0376 | 1,0384 | +0,0054 |
| CHF/USD | 1,1145 | 1,1146 | -0,0001 |
| CHF/AUD | 1,6886 | 1,6889 | -0,0051 |
| CHF/CAD | 1,5349 | 1,5351 | +0,0008 |
| CHF/CNY | 7,9128 | 7,9358 | +0,0026 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0006 |
| CHF/HKD | 8,7078 | 8,7087 | +0,0001 |
| CHF/JPY | 174,8600 | 174,8800 | +0,1800 |
| CHF/RUB | 99,2770 | 99,2960 | +0,0290 |
| CHF/THB | 40,9400 | 40,9990 | -0,0320 |
| CHF/TRY | 36,1350 | 36,1520 | +0,0030 |
| CHF/ZAR | 20,8850 | 20,8920 | -0,1900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9311 | 0,9314 | +0,0055 |
| USD/CHF | 0,8972 | 0,8973 | -0,0001 |
| USD/AUD | 1,5152 | 1,5153 | -0,0045 |
| USD/CAD | 1,3773 | 1,3774 | +0,0009 |
| USD/CNY | 7,1001 | 7,1201 | +0,0031 |
| USD/GBP | 0,7863 | 0,7863 | +0,0006 |
| USD/HKD | 7,8132 | 7,8136 | +0,0023 |
| USD/JPY | 156,9000 | 156,9000 | +0,1400 |
| USD/RUB | 89,0810 | 89,0900 | +0,0350 |
| USD/THB | 36,7350 | 36,7850 | -0,0250 |
| USD/TRY | 32,4000 | 32,4520 | +0,0030 |
| USD/ZAR | 18,7400 | 18,7490 | -0,1660 |