| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,45 € |  |
-3,20 | -7,68 | 07.06. | 12:09 | 38,19 € | 38,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0892 | 1,0892 | +0,0001 |
| EUR/CHF | 0,9688 | 0,9689 | -0,0001 |
| EUR/AUD | 1,6347 | 1,6349 | +0,0017 |
| EUR/CAD | 1,4901 | 1,4902 | +0,0015 |
| EUR/CNY | 7,7222 | 7,7422 | -0,0040 |
| EUR/GBP | 0,8512 | 0,8512 | -0,0001 |
| EUR/HKD | 8,5048 | 8,5057 | -0,0006 |
| EUR/JPY | 169,3100 | 169,3200 | -0,1500 |
| EUR/RUB | 96,7960 | 96,8050 | -0,4810 |
| EUR/THB | 39,7310 | 39,8010 | +0,0980 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5860 | 20,6000 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0319 | 1,0327 | +0,0006 |
| CHF/USD | 1,1241 | 1,1242 | +0,0001 |
| CHF/AUD | 1,6873 | 1,6876 | +0,0020 |
| CHF/CAD | 1,5380 | 1,5382 | +0,0014 |
| CHF/CNY | 7,9691 | 7,9925 | -0,0043 |
| CHF/GBP | 0,8785 | 0,8786 | -0,0002 |
| CHF/HKD | 8,7777 | 8,7795 | -0,0004 |
| CHF/JPY | 174,7500 | 174,7700 | -0,1400 |
| CHF/RUB | 99,9050 | 99,9260 | -0,4950 |
| CHF/THB | 41,0140 | 41,0750 | +0,1000 |
| CHF/TRY | 36,2820 | 36,2960 | -0,0010 |
| CHF/ZAR | 21,2530 | 21,2670 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9180 | 0,9183 | 0,0000 |
| USD/CHF | 0,8895 | 0,8896 | -0,0002 |
| USD/AUD | 1,5009 | 1,5010 | +0,0016 |
| USD/CAD | 1,3681 | 1,3682 | +0,0013 |
| USD/CNY | 7,0889 | 7,1089 | -0,0046 |
| USD/GBP | 0,7815 | 0,7815 | -0,0002 |
| USD/HKD | 7,8082 | 7,8090 | -0,0013 |
| USD/JPY | 155,4500 | 155,4600 | -0,1600 |
| USD/RUB | 88,8710 | 88,8800 | -0,4500 |
| USD/THB | 36,4840 | 36,5340 | +0,0850 |
| USD/TRY | 32,2750 | 32,2830 | -0,0040 |
| USD/ZAR | 18,9000 | 18,9120 | -0,0510 |