| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,87 € |  |
-0,11 | -1,38 | 17.06. | 21:06 | 7,91 € | 7,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0734 | 1,0734 | +0,0029 |
| EUR/CHF | 0,9547 | 0,9550 | +0,0017 |
| EUR/AUD | 1,6230 | 1,6235 | +0,0050 |
| EUR/CAD | 1,4729 | 1,4732 | +0,0030 |
| EUR/CNY | 7,6210 | 7,6410 | +0,0186 |
| EUR/GBP | 0,8449 | 0,8450 | +0,0011 |
| EUR/HKD | 8,3830 | 8,3848 | +0,0202 |
| EUR/JPY | 169,2400 | 169,3300 | +0,8600 |
| EUR/RUB | 95,2340 | 95,2430 | -0,5310 |
| EUR/THB | 39,5080 | 39,5780 | +0,2620 |
| EUR/TRY | 34,7320 | 34,7940 | -0,0790 |
| EUR/ZAR | 19,5650 | 19,6210 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0467 | 1,0476 | -0,0022 |
| CHF/USD | 1,1240 | 1,1241 | +0,0008 |
| CHF/AUD | 1,6995 | 1,7000 | +0,0018 |
| CHF/CAD | 1,5425 | 1,5427 | -0,0003 |
| CHF/CNY | 7,9788 | 8,0017 | +0,0030 |
| CHF/GBP | 0,8847 | 0,8849 | -0,0007 |
| CHF/HKD | 8,7783 | 8,7805 | +0,0042 |
| CHF/JPY | 177,2500 | 177,3500 | +0,5600 |
| CHF/RUB | 99,7200 | 99,7410 | -0,7500 |
| CHF/THB | 41,3740 | 41,4340 | +0,1900 |
| CHF/TRY | 36,7470 | 36,9860 | +0,0530 |
| CHF/ZAR | 20,5030 | 20,5280 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9315 | 0,9318 | -0,0026 |
| USD/CHF | 0,8895 | 0,8897 | -0,0006 |
| USD/AUD | 1,5120 | 1,5123 | +0,0006 |
| USD/CAD | 1,3723 | 1,3725 | -0,0009 |
| USD/CNY | 7,0983 | 7,1183 | -0,0020 |
| USD/GBP | 0,7871 | 0,7872 | -0,0012 |
| USD/HKD | 7,8097 | 7,8111 | -0,0015 |
| USD/JPY | 157,7100 | 157,7400 | +0,3900 |
| USD/RUB | 88,7210 | 88,7300 | -0,7250 |
| USD/THB | 36,8100 | 36,8600 | +0,1450 |
| USD/TRY | 32,6870 | 32,9070 | +0,0240 |
| USD/ZAR | 18,2330 | 18,2640 | -0,1520 |