| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,23 € |  |
+0,05 | +0,38 | 28.05. | 09:17 | 13,29 € | 13,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0862 | +0,0002 |
| EUR/CHF | 0,9896 | 0,9911 | -0,0019 |
| EUR/AUD | 1,6321 | 1,6339 | +0,0013 |
| EUR/CAD | 1,4809 | 1,4821 | +0,0011 |
| EUR/CNY | 7,7086 | 7,7286 | +0,0014 |
| EUR/GBP | 0,8503 | 0,8515 | +0,0006 |
| EUR/HKD | 8,4794 | 8,4844 | +0,0056 |
| EUR/JPY | 170,5900 | 170,7300 | +0,3200 |
| EUR/RUB | 96,1800 | 96,1890 | -0,3940 |
| EUR/THB | 39,7120 | 39,7820 | +0,0440 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8600 | 19,8700 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0961 | 1,0968 | +0,0022 |
| CHF/AUD | 1,6464 | 1,6500 | +0,0040 |
| CHF/CAD | 1,4953 | 1,4964 | +0,0039 |
| CHF/CNY | 7,7821 | 7,8088 | +0,0182 |
| CHF/GBP | 0,8586 | 0,8597 | +0,0022 |
| CHF/HKD | 8,5612 | 8,5679 | +0,0217 |
| CHF/JPY | 172,2300 | 172,3800 | +0,6100 |
| CHF/RUB | 97,0830 | 97,1510 | -0,2170 |
| CHF/THB | 40,1030 | 40,1820 | +0,1300 |
| CHF/TRY | 35,3060 | 35,4030 | +0,1740 |
| CHF/ZAR | 20,0350 | 20,0930 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9115 | 0,9126 | -0,0017 |
| USD/AUD | 1,5021 | 1,5045 | +0,0007 |
| USD/CAD | 1,3640 | 1,3646 | +0,0009 |
| USD/CNY | 7,0998 | 7,1198 | +0,0025 |
| USD/GBP | 0,7834 | 0,7838 | +0,0004 |
| USD/HKD | 7,8101 | 7,8121 | +0,0045 |
| USD/JPY | 157,1200 | 157,2000 | +0,2800 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5870 | 36,6370 | +0,0460 |
| USD/TRY | 32,1820 | 32,2880 | +0,0850 |
| USD/ZAR | 18,2590 | 18,3310 | -0,0510 |