| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,28 € |  |
+0,12 | +1,08 | 07.06. | 10:05 | 11,27 € | 11,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0887 | -0,0005 |
| EUR/CHF | 0,9685 | 0,9687 | -0,0003 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4896 | 1,4897 | +0,0010 |
| EUR/CNY | 7,7188 | 7,7388 | -0,0074 |
| EUR/GBP | 0,8513 | 0,8514 | 0,0000 |
| EUR/HKD | 8,5015 | 8,5024 | -0,0039 |
| EUR/JPY | 169,2100 | 169,2200 | -0,2500 |
| EUR/RUB | 96,6940 | 96,7030 | -0,5830 |
| EUR/THB | 39,6490 | 39,7190 | +0,0160 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5290 | 20,5430 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0323 | 1,0331 | +0,0009 |
| CHF/USD | 1,1238 | 1,1240 | -0,0002 |
| CHF/AUD | 1,6863 | 1,6866 | +0,0010 |
| CHF/CAD | 1,5377 | 1,5380 | +0,0012 |
| CHF/CNY | 7,9667 | 7,9902 | -0,0066 |
| CHF/GBP | 0,8789 | 0,8791 | +0,0002 |
| CHF/HKD | 8,7762 | 8,7776 | -0,0021 |
| CHF/JPY | 174,6900 | 174,7200 | -0,2000 |
| CHF/RUB | 99,8100 | 99,8530 | -0,5790 |
| CHF/THB | 40,9330 | 41,0030 | +0,0230 |
| CHF/TRY | 36,2440 | 36,2610 | -0,0370 |
| CHF/ZAR | 21,1880 | 21,2070 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9185 | 0,9188 | +0,0005 |
| USD/CHF | 0,8897 | 0,8897 | +0,0001 |
| USD/AUD | 1,5005 | 1,5006 | +0,0012 |
| USD/CAD | 1,3683 | 1,3684 | +0,0015 |
| USD/CNY | 7,0890 | 7,1090 | -0,0045 |
| USD/GBP | 0,7821 | 0,7821 | +0,0004 |
| USD/HKD | 7,8094 | 7,8095 | -0,0005 |
| USD/JPY | 155,4300 | 155,4400 | -0,1800 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,4260 | 36,4760 | +0,0270 |
| USD/TRY | 32,2330 | 32,2780 | -0,0270 |
| USD/ZAR | 18,8540 | 18,8700 | -0,0950 |