| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,37 € |  |
-0,04 | -0,32 | 10.06. | 10:03 | 12,42 € | 12,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0757 | -0,0018 |
| EUR/CHF | 0,9646 | 0,9647 | -0,0027 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0050 |
| EUR/CAD | 1,4818 | 1,4819 | -0,0012 |
| EUR/CNY | 7,6365 | 7,6565 | -0,0415 |
| EUR/GBP | 0,8463 | 0,8464 | -0,0002 |
| EUR/HKD | 8,4043 | 8,4052 | -0,0108 |
| EUR/JPY | 168,6700 | 168,6900 | -0,2300 |
| EUR/RUB | 95,9150 | 95,9240 | -0,4130 |
| EUR/THB | 39,6050 | 39,6750 | -0,1530 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1480 | 20,1610 | -0,2170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0361 | 1,0367 | +0,0038 |
| CHF/USD | 1,1150 | 1,1151 | +0,0004 |
| CHF/AUD | 1,6920 | 1,6923 | -0,0018 |
| CHF/CAD | 1,5360 | 1,5363 | +0,0020 |
| CHF/CNY | 7,9150 | 7,9382 | +0,0049 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0017 |
| CHF/HKD | 8,7122 | 8,7136 | +0,0048 |
| CHF/JPY | 174,8400 | 174,8700 | +0,1700 |
| CHF/RUB | 99,4250 | 99,4470 | +0,1790 |
| CHF/THB | 41,0280 | 41,0880 | +0,0560 |
| CHF/TRY | 36,1580 | 36,2110 | +0,0440 |
| CHF/ZAR | 20,8830 | 20,8990 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9297 | +0,0039 |
| USD/CHF | 0,8968 | 0,8969 | -0,0005 |
| USD/AUD | 1,5175 | 1,5176 | -0,0022 |
| USD/CAD | 1,3776 | 1,3777 | +0,0012 |
| USD/CNY | 7,0986 | 7,1186 | +0,0016 |
| USD/GBP | 0,7868 | 0,7869 | +0,0012 |
| USD/HKD | 7,8133 | 7,8141 | +0,0025 |
| USD/JPY | 156,8100 | 156,8200 | +0,0600 |
| USD/RUB | 89,1710 | 89,1800 | +0,1250 |
| USD/THB | 36,7960 | 36,8460 | +0,0360 |
| USD/TRY | 32,4450 | 32,4520 | +0,0250 |
| USD/ZAR | 18,7330 | 18,7380 | -0,1750 |