| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,69 € |  |
+0,07 | +0,55 | 28.05. | 09:42 | 12,71 € | 12,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0858 | 0,0000 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0016 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0024 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0016 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0008 |
| EUR/HKD | 8,4812 | 8,4816 | +0,0051 |
| EUR/JPY | 170,6100 | 170,6200 | +0,2800 |
| EUR/RUB | 96,1610 | 96,1700 | -0,4130 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8500 | 19,8640 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0090 | 1,0096 | +0,0014 |
| CHF/USD | 1,0959 | 1,0960 | +0,0017 |
| CHF/AUD | 1,6492 | 1,6494 | +0,0051 |
| CHF/CAD | 1,4960 | 1,4962 | +0,0041 |
| CHF/CNY | 7,7807 | 7,8031 | +0,0147 |
| CHF/GBP | 0,8590 | 0,8592 | +0,0021 |
| CHF/HKD | 8,5608 | 8,5623 | +0,0188 |
| CHF/JPY | 172,2100 | 172,2400 | +0,5300 |
| CHF/RUB | 97,0690 | 97,0850 | -0,2570 |
| CHF/THB | 40,0660 | 40,1230 | +0,0820 |
| CHF/TRY | 35,3090 | 35,3200 | +0,1340 |
| CHF/ZAR | 20,0340 | 20,0580 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0003 |
| USD/CHF | 0,9124 | 0,9125 | -0,0013 |
| USD/AUD | 1,5049 | 1,5050 | +0,0024 |
| USD/CAD | 1,3650 | 1,3651 | +0,0016 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7839 | 0,7839 | +0,0007 |
| USD/HKD | 7,8113 | 7,8121 | +0,0052 |
| USD/JPY | 157,1300 | 157,1400 | +0,2600 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,1990 | 32,2450 | +0,0720 |
| USD/ZAR | 18,2780 | 18,2990 | -0,0580 |