| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,98 € |  |
+0,10 | 1,01 | 29.05. | 07:53 | 9,90 € | 10,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | -0,0012 |
| EUR/CHF | 0,9895 | 0,9896 | -0,0010 |
| EUR/AUD | 1,6314 | 1,6315 | -0,0011 |
| EUR/CAD | 1,4824 | 1,4826 | +0,0007 |
| EUR/CNY | 7,7044 | 7,7244 | -0,0050 |
| EUR/GBP | 0,8506 | 0,8507 | -0,0002 |
| EUR/HKD | 8,4748 | 8,4752 | -0,0077 |
| EUR/JPY | 170,4000 | 170,4200 | -0,2700 |
| EUR/RUB | 96,3230 | 96,3320 | +0,1410 |
| EUR/THB | 39,7340 | 39,8040 | +0,0400 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8670 | 19,8760 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0102 | 1,0109 | +0,0013 |
| CHF/USD | 1,0963 | 1,0964 | 0,0000 |
| CHF/AUD | 1,6485 | 1,6489 | +0,0005 |
| CHF/CAD | 1,4981 | 1,4984 | +0,0023 |
| CHF/CNY | 7,7862 | 7,8090 | +0,0034 |
| CHF/GBP | 0,8595 | 0,8597 | +0,0006 |
| CHF/HKD | 8,5645 | 8,5663 | +0,0020 |
| CHF/JPY | 172,2000 | 172,2200 | -0,0800 |
| CHF/RUB | 97,3430 | 97,3640 | +0,2500 |
| CHF/THB | 40,1680 | 40,2270 | +0,0840 |
| CHF/TRY | 35,3120 | 35,3530 | +0,0080 |
| CHF/ZAR | 20,0760 | 20,0850 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | +0,0010 |
| USD/CHF | 0,9122 | 0,9123 | 0,0000 |
| USD/AUD | 1,5037 | 1,5039 | +0,0004 |
| USD/CAD | 1,3666 | 1,3667 | +0,0022 |
| USD/CNY | 7,1025 | 7,1225 | +0,0028 |
| USD/GBP | 0,7841 | 0,7841 | +0,0006 |
| USD/HKD | 7,8126 | 7,8129 | +0,0015 |
| USD/JPY | 157,0900 | 157,1000 | -0,0700 |
| USD/RUB | 88,7960 | 88,8050 | +0,2250 |
| USD/THB | 36,6410 | 36,6910 | +0,0750 |
| USD/TRY | 32,1990 | 32,2580 | +0,0070 |
| USD/ZAR | 18,3150 | 18,3240 | +0,0170 |