| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,71 € |  |
+0,27 | 4,96 | 10.06. | 08:17 | 5,59 € | 5,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0754 | 1,0755 | -0,0020 |
| EUR/CHF | 0,9656 | 0,9657 | -0,0017 |
| EUR/AUD | 1,6313 | 1,6314 | -0,0060 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0029 |
| EUR/CNY | 7,6322 | 7,6522 | -0,0458 |
| EUR/GBP | 0,8459 | 0,8460 | -0,0006 |
| EUR/HKD | 8,4027 | 8,4035 | -0,0125 |
| EUR/JPY | 168,9900 | 169,0100 | +0,0900 |
| EUR/RUB | 95,7100 | 95,7190 | -0,6180 |
| EUR/THB | 39,6080 | 39,6780 | -0,1500 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,2860 | 20,3000 | -0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0359 | +0,0029 |
| CHF/USD | 1,1137 | 1,1138 | -0,0009 |
| CHF/AUD | 1,6891 | 1,6895 | -0,0046 |
| CHF/CAD | 1,5326 | 1,5329 | -0,0014 |
| CHF/CNY | 7,9053 | 7,9283 | -0,0049 |
| CHF/GBP | 0,8759 | 0,8762 | +0,0004 |
| CHF/HKD | 8,7011 | 8,7020 | -0,0065 |
| CHF/JPY | 175,0000 | 175,0200 | +0,3300 |
| CHF/RUB | 99,1110 | 99,1300 | -0,1380 |
| CHF/THB | 41,0370 | 41,0970 | +0,0650 |
| CHF/TRY | 36,0170 | 36,0700 | -0,0970 |
| CHF/ZAR | 21,0010 | 21,0160 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9299 | +0,0040 |
| USD/CHF | 0,8979 | 0,8980 | +0,0006 |
| USD/AUD | 1,5167 | 1,5169 | -0,0029 |
| USD/CAD | 1,3763 | 1,3763 | -0,0001 |
| USD/CNY | 7,0985 | 7,1185 | +0,0015 |
| USD/GBP | 0,7865 | 0,7867 | +0,0010 |
| USD/HKD | 7,8134 | 7,8136 | +0,0023 |
| USD/JPY | 157,1400 | 157,1500 | +0,3800 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,8490 | 36,8990 | +0,0890 |
| USD/TRY | 32,3540 | 32,3700 | -0,0610 |
| USD/ZAR | 18,8690 | 18,8750 | -0,0390 |