| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 218,04 € |  |
-0,77 | -0,35 | 07.06. | 14:10 | 217,70 € | 217,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0833 | 1,0834 | -0,0058 |
| EUR/CHF | 0,9699 | 0,9700 | +0,0010 |
| EUR/AUD | 1,6398 | 1,6400 | +0,0068 |
| EUR/CAD | 1,4864 | 1,4866 | -0,0021 |
| EUR/CNY | 7,6934 | 7,7134 | -0,0328 |
| EUR/GBP | 0,8505 | 0,8505 | -0,0008 |
| EUR/HKD | 8,4604 | 8,4612 | -0,0450 |
| EUR/JPY | 169,8700 | 169,8700 | +0,4000 |
| EUR/RUB | 96,2270 | 96,2360 | -1,0510 |
| EUR/THB | 39,7050 | 39,7750 | +0,0720 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4470 | 20,4620 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0305 | 1,0313 | -0,0009 |
| CHF/USD | 1,1169 | 1,1170 | -0,0072 |
| CHF/AUD | 1,6898 | 1,6901 | +0,0045 |
| CHF/CAD | 1,5325 | 1,5328 | -0,0040 |
| CHF/CNY | 7,9256 | 7,9487 | -0,0479 |
| CHF/GBP | 0,8767 | 0,8769 | -0,0019 |
| CHF/HKD | 8,7220 | 8,7235 | -0,0563 |
| CHF/JPY | 175,1200 | 175,1500 | +0,2400 |
| CHF/RUB | 99,2020 | 99,2210 | -1,1990 |
| CHF/THB | 40,9490 | 41,0090 | +0,0350 |
| CHF/TRY | 36,0670 | 36,0790 | -0,2160 |
| CHF/ZAR | 21,0860 | 21,0940 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9228 | 0,9231 | +0,0048 |
| USD/CHF | 0,8953 | 0,8954 | +0,0057 |
| USD/AUD | 1,5136 | 1,5138 | +0,0143 |
| USD/CAD | 1,3721 | 1,3722 | +0,0052 |
| USD/CNY | 7,0962 | 7,1162 | +0,0027 |
| USD/GBP | 0,7850 | 0,7850 | +0,0033 |
| USD/HKD | 7,8095 | 7,8098 | -0,0003 |
| USD/JPY | 156,8000 | 156,8100 | +1,1900 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,6640 | 36,7140 | +0,2650 |
| USD/TRY | 32,2760 | 32,3190 | +0,0140 |
| USD/ZAR | 18,8740 | 18,8850 | -0,0770 |