| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 165,21 € |  |
+0,02 | +0,01 | 28.05. | 09:17 | 165,19 € | 165,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | 0,0000 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0015 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0024 |
| EUR/CAD | 1,4821 | 1,4822 | +0,0017 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0008 |
| EUR/HKD | 8,4811 | 8,4823 | +0,0054 |
| EUR/JPY | 170,6100 | 170,6200 | +0,2800 |
| EUR/RUB | 96,1710 | 96,1800 | -0,4030 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8520 | 19,8680 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0092 | 1,0099 | +0,0016 |
| CHF/USD | 1,0960 | 1,0961 | +0,0018 |
| CHF/AUD | 1,6492 | 1,6495 | +0,0051 |
| CHF/CAD | 1,4960 | 1,4962 | +0,0041 |
| CHF/CNY | 7,7818 | 7,8046 | +0,0160 |
| CHF/GBP | 0,8591 | 0,8592 | +0,0022 |
| CHF/HKD | 8,5619 | 8,5638 | +0,0200 |
| CHF/JPY | 172,2100 | 172,2300 | +0,5300 |
| CHF/RUB | 97,0830 | 97,1030 | -0,2410 |
| CHF/THB | 40,0710 | 40,1310 | +0,0880 |
| CHF/TRY | 35,3140 | 35,3270 | +0,1400 |
| CHF/ZAR | 20,0340 | 20,0590 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0003 |
| USD/CHF | 0,9124 | 0,9125 | -0,0013 |
| USD/AUD | 1,5048 | 1,5049 | +0,0022 |
| USD/CAD | 1,3650 | 1,3651 | +0,0016 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7838 | 0,7839 | +0,0007 |
| USD/HKD | 7,8113 | 7,8122 | +0,0052 |
| USD/JPY | 157,1300 | 157,1400 | +0,2500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,2180 | 32,2260 | +0,0720 |
| USD/ZAR | 18,2850 | 18,2940 | -0,0570 |