| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,45 € |  |
-0,11 | -0,59 | 12.06. | 21:09 | 18,46 € | 18,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0808 | 1,0809 | +0,0066 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0026 |
| EUR/AUD | 1,6225 | 1,6227 | -0,0035 |
| EUR/CAD | 1,4828 | 1,4829 | +0,0052 |
| EUR/CNY | 7,6698 | 7,6898 | +0,0423 |
| EUR/GBP | 0,8445 | 0,8446 | +0,0014 |
| EUR/HKD | 8,4403 | 8,4414 | +0,0487 |
| EUR/JPY | 169,5600 | 169,5800 | +0,7700 |
| EUR/RUB | 96,1880 | 96,1970 | +0,3170 |
| EUR/THB | 39,6340 | 39,7040 | +0,2110 |
| EUR/TRY | 34,7350 | 34,7980 | 0,0000 |
| EUR/ZAR | 19,8700 | 19,8940 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0342 | 1,0350 | -0,0025 |
| CHF/USD | 1,1179 | 1,1181 | +0,0038 |
| CHF/AUD | 1,6782 | 1,6786 | -0,0082 |
| CHF/CAD | 1,5338 | 1,5341 | +0,0012 |
| CHF/CNY | 7,9324 | 7,9555 | +0,0219 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0009 |
| CHF/HKD | 8,7304 | 8,7318 | +0,0268 |
| CHF/JPY | 175,3900 | 175,4200 | +0,3200 |
| CHF/RUB | 99,4920 | 99,5120 | +0,0630 |
| CHF/THB | 41,0040 | 41,0640 | +0,1060 |
| CHF/TRY | 36,0770 | 36,1180 | +0,0190 |
| CHF/ZAR | 20,5520 | 20,5710 | -0,1410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9253 | 0,9256 | -0,0055 |
| USD/CHF | 0,8944 | 0,8945 | -0,0031 |
| USD/AUD | 1,5011 | 1,5014 | -0,0125 |
| USD/CAD | 1,3720 | 1,3721 | -0,0037 |
| USD/CNY | 7,0955 | 7,1155 | -0,0048 |
| USD/GBP | 0,7814 | 0,7814 | -0,0035 |
| USD/HKD | 7,8093 | 7,8099 | -0,0027 |
| USD/JPY | 156,8800 | 156,9000 | -0,2400 |
| USD/RUB | 88,9960 | 89,0050 | -0,2500 |
| USD/THB | 36,6780 | 36,7280 | -0,0310 |
| USD/TRY | 32,2630 | 32,3260 | -0,0880 |
| USD/ZAR | 18,3860 | 18,4060 | -0,1940 |