| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 172,02 € |  |
+0,02 | +0,01 | 28.05. | 09:18 | 172,02 € | 172,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0863 | +0,0005 |
| EUR/CHF | 0,9907 | 0,9908 | -0,0015 |
| EUR/AUD | 1,6332 | 1,6335 | +0,0017 |
| EUR/CAD | 1,4824 | 1,4825 | +0,0021 |
| EUR/CNY | 7,7151 | 7,7351 | +0,0079 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0009 |
| EUR/HKD | 8,4855 | 8,4860 | +0,0095 |
| EUR/JPY | 170,6600 | 170,6700 | +0,3300 |
| EUR/RUB | 96,2150 | 96,2240 | -0,3600 |
| EUR/THB | 39,7210 | 39,7910 | +0,0530 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8500 | 19,8580 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0095 | +0,0013 |
| CHF/USD | 1,0964 | 1,0965 | +0,0022 |
| CHF/AUD | 1,6483 | 1,6486 | +0,0042 |
| CHF/CAD | 1,4962 | 1,4963 | +0,0043 |
| CHF/CNY | 7,7842 | 7,8066 | +0,0181 |
| CHF/GBP | 0,8591 | 0,8591 | +0,0021 |
| CHF/HKD | 8,5644 | 8,5658 | +0,0223 |
| CHF/JPY | 172,2500 | 172,2800 | +0,5700 |
| CHF/RUB | 97,1010 | 97,1190 | -0,2240 |
| CHF/THB | 40,0840 | 40,1430 | +0,1010 |
| CHF/TRY | 35,2960 | 35,3470 | +0,1410 |
| CHF/ZAR | 20,0310 | 20,0420 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | -0,0002 |
| USD/CHF | 0,9120 | 0,9120 | -0,0018 |
| USD/AUD | 1,5033 | 1,5035 | +0,0008 |
| USD/CAD | 1,3647 | 1,3648 | +0,0013 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7835 | 0,7835 | +0,0004 |
| USD/HKD | 7,8116 | 7,8117 | +0,0051 |
| USD/JPY | 157,1000 | 157,1100 | +0,2300 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5630 | 36,6130 | +0,0220 |
| USD/TRY | 32,1960 | 32,2390 | +0,0670 |
| USD/ZAR | 18,2710 | 18,2790 | -0,0710 |