| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,50 € |  |
+0,52 | +1,33 | 07.06. | 09:21 | 36,49 € | 36,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0003 |
| EUR/CHF | 0,9683 | 0,9684 | -0,0006 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4899 | 1,4901 | +0,0014 |
| EUR/CNY | 7,7188 | 7,7388 | -0,0074 |
| EUR/GBP | 0,8513 | 0,8514 | 0,0000 |
| EUR/HKD | 8,5021 | 8,5030 | -0,0033 |
| EUR/JPY | 169,1500 | 169,1700 | -0,3100 |
| EUR/RUB | 96,7050 | 96,7140 | -0,5730 |
| EUR/THB | 39,6500 | 39,7200 | +0,0170 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,4990 | 20,5130 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0324 | 1,0331 | +0,0010 |
| CHF/USD | 1,1243 | 1,1244 | +0,0002 |
| CHF/AUD | 1,6869 | 1,6873 | +0,0016 |
| CHF/CAD | 1,5385 | 1,5388 | +0,0020 |
| CHF/CNY | 7,9704 | 7,9938 | -0,0030 |
| CHF/GBP | 0,8791 | 0,8792 | +0,0004 |
| CHF/HKD | 8,7796 | 8,7809 | +0,0013 |
| CHF/JPY | 174,6700 | 174,7000 | -0,2200 |
| CHF/RUB | 99,8630 | 99,8860 | -0,5360 |
| CHF/THB | 40,9570 | 41,0180 | +0,0430 |
| CHF/TRY | 36,2670 | 36,3220 | +0,0050 |
| CHF/ZAR | 21,1620 | 21,1870 | -0,1350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0003 |
| USD/CHF | 0,8894 | 0,8894 | -0,0003 |
| USD/AUD | 1,5002 | 1,5004 | +0,0010 |
| USD/CAD | 1,3684 | 1,3685 | +0,0016 |
| USD/CNY | 7,0890 | 7,1090 | -0,0045 |
| USD/GBP | 0,7819 | 0,7820 | +0,0002 |
| USD/HKD | 7,8087 | 7,8089 | -0,0011 |
| USD/JPY | 155,3600 | 155,3700 | -0,2500 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,4280 | 36,4780 | +0,0290 |
| USD/TRY | 32,2560 | 32,3000 | -0,0050 |
| USD/ZAR | 18,8260 | 18,8400 | -0,1240 |