| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 224,75 € |  |
-0,29 | -0,13 | 28.05. | 09:33 | 225,29 € | 225,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0860 | +0,0001 |
| EUR/CHF | 0,9902 | 0,9907 | -0,0018 |
| EUR/AUD | 1,6288 | 1,6356 | +0,0006 |
| EUR/CAD | 1,4811 | 1,4823 | +0,0013 |
| EUR/CNY | 7,7086 | 7,7286 | +0,0014 |
| EUR/GBP | 0,8500 | 0,8517 | +0,0006 |
| EUR/HKD | 8,4794 | 8,4838 | +0,0053 |
| EUR/JPY | 170,6000 | 170,7100 | +0,3200 |
| EUR/RUB | 96,1800 | 96,1890 | -0,3940 |
| EUR/THB | 39,7120 | 39,7820 | +0,0440 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8280 | 19,9000 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0955 | 1,0968 | +0,0019 |
| CHF/AUD | 1,6441 | 1,6513 | +0,0034 |
| CHF/CAD | 1,4946 | 1,4968 | +0,0037 |
| CHF/CNY | 7,7775 | 7,8088 | +0,0159 |
| CHF/GBP | 0,8581 | 0,8596 | +0,0019 |
| CHF/HKD | 8,5562 | 8,5676 | +0,0191 |
| CHF/JPY | 172,0600 | 172,4600 | +0,5700 |
| CHF/RUB | 97,0470 | 97,1060 | -0,2580 |
| CHF/THB | 40,0880 | 40,1640 | +0,1130 |
| CHF/TRY | 35,2950 | 35,3870 | +0,1610 |
| CHF/ZAR | 20,0160 | 20,0840 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9118 | 0,9129 | -0,0014 |
| USD/AUD | 1,5008 | 1,5056 | +0,0006 |
| USD/CAD | 1,3641 | 1,3648 | +0,0010 |
| USD/CNY | 7,0998 | 7,1198 | +0,0025 |
| USD/GBP | 0,7834 | 0,7838 | +0,0004 |
| USD/HKD | 7,8107 | 7,8117 | +0,0046 |
| USD/JPY | 157,1300 | 157,1900 | +0,2800 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5870 | 36,6370 | +0,0460 |
| USD/TRY | 32,2130 | 32,2800 | +0,0960 |
| USD/ZAR | 18,2680 | 18,3200 | -0,0520 |