| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,74 € |  |
-0,24 | -4,01 | 28.05. | 11:10 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0004 |
| EUR/CHF | 0,9901 | 0,9902 | -0,0004 |
| EUR/AUD | 1,6325 | 1,6327 | +0,0001 |
| EUR/CAD | 1,4821 | 1,4822 | +0,0003 |
| EUR/CNY | 7,7094 | 7,7294 | +0,0022 |
| EUR/GBP | 0,8509 | 0,8509 | 0,0000 |
| EUR/HKD | 8,4805 | 8,4814 | -0,0017 |
| EUR/JPY | 170,7300 | 170,7400 | +0,0600 |
| EUR/RUB | 96,1820 | 96,1910 | -0,0040 |
| EUR/THB | 39,6940 | 39,7640 | +0,0260 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8540 | 19,8660 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0963 | 1,0964 | +0,0001 |
| CHF/AUD | 1,6483 | 1,6486 | +0,0003 |
| CHF/CAD | 1,4967 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7836 | 7,8061 | +0,0006 |
| CHF/GBP | 0,8593 | 0,8594 | +0,0004 |
| CHF/HKD | 8,5646 | 8,5661 | +0,0021 |
| CHF/JPY | 172,4100 | 172,4400 | +0,1300 |
| CHF/RUB | 97,1020 | 97,1190 | +0,0070 |
| CHF/THB | 40,0880 | 40,1460 | +0,0030 |
| CHF/TRY | 35,2950 | 35,3950 | +0,0210 |
| CHF/ZAR | 20,0500 | 20,0650 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9121 | 0,9122 | -0,0001 |
| USD/AUD | 1,5035 | 1,5037 | +0,0001 |
| USD/CAD | 1,3653 | 1,3654 | +0,0009 |
| USD/CNY | 7,0997 | 7,1197 | +0,0024 |
| USD/GBP | 0,7838 | 0,7838 | +0,0003 |
| USD/HKD | 7,8125 | 7,8129 | +0,0015 |
| USD/JPY | 157,2700 | 157,2900 | +0,1200 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2060 | 32,2840 | +0,0230 |
| USD/ZAR | 18,2920 | 18,2990 | -0,0070 |