| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,02 € |  |
+2,04 | 17,03 | 07.06. | 21:13 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0774 | 1,0779 | -0,0042 |
| EUR/CHF | 0,9661 | 0,9676 | -0,0014 |
| EUR/AUD | 1,6370 | 1,6384 | -0,0030 |
| EUR/CAD | 1,4823 | 1,4838 | -0,0039 |
| EUR/CNY | 7,6780 | 7,6980 | 0,0000 |
| EUR/GBP | 0,8462 | 0,8467 | -0,0025 |
| EUR/HKD | 8,4168 | 8,4229 | -0,0279 |
| EUR/JPY | 168,8600 | 169,0200 | -0,3600 |
| EUR/RUB | 96,3280 | 96,3370 | -0,9490 |
| EUR/THB | 39,7580 | 39,8280 | 0,0000 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3400 | 20,4130 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1137 | 1,1160 | -0,0007 |
| CHF/AUD | 1,6925 | 1,6959 | +0,0025 |
| CHF/CAD | 1,5335 | 1,5359 | -0,0009 |
| CHF/CNY | 7,9080 | 7,9400 | -0,0040 |
| CHF/GBP | 0,8745 | 0,8773 | -0,0001 |
| CHF/HKD | 8,7046 | 8,7171 | -0,0005 |
| CHF/JPY | 174,6500 | 174,9800 | -0,0400 |
| CHF/RUB | 99,2210 | 99,3520 | -0,0500 |
| CHF/THB | 40,9610 | 41,0670 | -0,0210 |
| CHF/TRY | 35,8960 | 36,5240 | +0,0870 |
| CHF/ZAR | 21,0150 | 21,1310 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8960 | 0,8980 | +0,0005 |
| USD/AUD | 1,5193 | 1,5202 | +0,0032 |
| USD/CAD | 1,3758 | 1,3766 | -0,0003 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7853 | 0,7861 | +0,0004 |
| USD/HKD | 7,8094 | 7,8133 | +0,0020 |
| USD/JPY | 156,6800 | 156,8200 | +0,4400 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7600 | 36,8100 | 0,0000 |
| USD/TRY | 32,2150 | 32,7390 | +0,0940 |
| USD/ZAR | 18,8680 | 18,9480 | +0,0610 |