| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,27 € |  |
-0,08 | -5,93 | 10.06. | 14:07 | 1,28 € | 1,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0751 | 1,0752 | -0,0023 |
| EUR/CHF | 0,9637 | 0,9638 | -0,0036 |
| EUR/AUD | 1,6295 | 1,6296 | -0,0078 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0034 |
| EUR/CNY | 7,6375 | 7,6575 | -0,0405 |
| EUR/GBP | 0,8448 | 0,8449 | -0,0017 |
| EUR/HKD | 8,4007 | 8,4010 | -0,0147 |
| EUR/JPY | 168,7600 | 168,7800 | -0,1400 |
| EUR/RUB | 95,6050 | 95,6140 | -0,7230 |
| EUR/THB | 39,5070 | 39,5770 | -0,2510 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1620 | 20,1750 | -0,2030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0371 | 1,0378 | +0,0049 |
| CHF/USD | 1,1155 | 1,1156 | +0,0009 |
| CHF/AUD | 1,6908 | 1,6910 | -0,0030 |
| CHF/CAD | 1,5351 | 1,5353 | +0,0010 |
| CHF/CNY | 7,9185 | 7,9414 | +0,0083 |
| CHF/GBP | 0,8765 | 0,8767 | +0,0009 |
| CHF/HKD | 8,7161 | 8,7168 | +0,0083 |
| CHF/JPY | 175,1100 | 175,1300 | +0,4400 |
| CHF/RUB | 99,1810 | 99,1970 | -0,0690 |
| CHF/THB | 40,9730 | 41,0320 | +0,0010 |
| CHF/TRY | 36,1460 | 36,1560 | +0,0100 |
| CHF/ZAR | 20,9210 | 20,9340 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9300 | 0,9302 | +0,0043 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5157 | 1,5158 | -0,0040 |
| USD/CAD | 1,3761 | 1,3762 | -0,0002 |
| USD/CNY | 7,0987 | 7,1187 | +0,0017 |
| USD/GBP | 0,7858 | 0,7858 | +0,0001 |
| USD/HKD | 7,8137 | 7,8137 | +0,0025 |
| USD/JPY | 156,9700 | 156,9800 | +0,2100 |
| USD/RUB | 88,9210 | 88,9300 | -0,1250 |
| USD/THB | 36,7310 | 36,7810 | -0,0290 |
| USD/TRY | 32,3860 | 32,4280 | -0,0160 |
| USD/ZAR | 18,7540 | 18,7650 | -0,1510 |