| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,96 € |  |
+0,16 | +2,76 | 28.05. | 09:30 | 5,48 € | 5,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0865 | +0,0007 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0016 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0016 |
| EUR/CAD | 1,4826 | 1,4827 | +0,0023 |
| EUR/CNY | 7,7151 | 7,7351 | +0,0079 |
| EUR/GBP | 0,8510 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4864 | 8,4872 | +0,0106 |
| EUR/JPY | 170,6700 | 170,6800 | +0,3400 |
| EUR/RUB | 96,2250 | 96,2340 | -0,3490 |
| EUR/THB | 39,7210 | 39,7910 | +0,0530 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8520 | 19,8660 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0090 | 1,0098 | +0,0014 |
| CHF/USD | 1,0966 | 1,0967 | +0,0024 |
| CHF/AUD | 1,6484 | 1,6489 | +0,0044 |
| CHF/CAD | 1,4966 | 1,4968 | +0,0047 |
| CHF/CNY | 7,7854 | 7,8082 | +0,0196 |
| CHF/GBP | 0,8590 | 0,8591 | +0,0021 |
| CHF/HKD | 8,5663 | 8,5673 | +0,0240 |
| CHF/JPY | 172,2700 | 172,2900 | +0,5900 |
| CHF/RUB | 97,1270 | 97,1480 | -0,1970 |
| CHF/THB | 40,0950 | 40,1550 | +0,1120 |
| CHF/TRY | 35,3040 | 35,3570 | +0,1500 |
| CHF/ZAR | 20,0330 | 20,0520 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | -0,0003 |
| USD/CHF | 0,9118 | 0,9119 | -0,0019 |
| USD/AUD | 1,5032 | 1,5034 | +0,0007 |
| USD/CAD | 1,3647 | 1,3648 | +0,0013 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7833 | 0,7834 | +0,0002 |
| USD/HKD | 7,8116 | 7,8117 | +0,0051 |
| USD/JPY | 157,0900 | 157,1000 | +0,2100 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5630 | 36,6130 | +0,0220 |
| USD/TRY | 32,2100 | 32,2210 | +0,0660 |
| USD/ZAR | 18,2740 | 18,2820 | -0,0680 |