| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,76 € |  |
+0,21 | +3,78 | 28.05. | 11:08 | 5,35 € | 5,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0001 |
| EUR/CHF | 0,9905 | 0,9906 | -0,0017 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0024 |
| EUR/CAD | 1,4821 | 1,4822 | +0,0017 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0008 |
| EUR/HKD | 8,4806 | 8,4814 | +0,0047 |
| EUR/JPY | 170,5900 | 170,6100 | +0,2600 |
| EUR/RUB | 96,1610 | 96,1700 | -0,4130 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8440 | 19,8600 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0098 | +0,0015 |
| CHF/USD | 1,0961 | 1,0962 | +0,0019 |
| CHF/AUD | 1,6496 | 1,6498 | +0,0055 |
| CHF/CAD | 1,4962 | 1,4964 | +0,0044 |
| CHF/CNY | 7,7817 | 7,8042 | +0,0157 |
| CHF/GBP | 0,8592 | 0,8593 | +0,0023 |
| CHF/HKD | 8,5617 | 8,5632 | +0,0197 |
| CHF/JPY | 172,2300 | 172,2400 | +0,5400 |
| CHF/RUB | 97,0820 | 97,0990 | -0,2440 |
| CHF/THB | 40,0710 | 40,1290 | +0,0870 |
| CHF/TRY | 35,2940 | 35,3460 | +0,1400 |
| CHF/ZAR | 20,0410 | 20,0510 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0004 |
| USD/CHF | 0,9123 | 0,9124 | -0,0014 |
| USD/AUD | 1,5050 | 1,5051 | +0,0024 |
| USD/CAD | 1,3651 | 1,3652 | +0,0017 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7839 | 0,7839 | +0,0007 |
| USD/HKD | 7,8113 | 7,8121 | +0,0051 |
| USD/JPY | 157,1300 | 157,1400 | +0,2500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,1990 | 32,2460 | +0,0720 |
| USD/ZAR | 18,2770 | 18,2980 | -0,0590 |