| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,74 € |  |
+0,47 | +37,01 | 10.06. | 12:23 | 1,74 € | 1,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0753 | 1,0754 | -0,0021 |
| EUR/CHF | 0,9635 | 0,9636 | -0,0038 |
| EUR/AUD | 1,6305 | 1,6307 | -0,0067 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0029 |
| EUR/CNY | 7,6345 | 7,6545 | -0,0435 |
| EUR/GBP | 0,8457 | 0,8458 | -0,0008 |
| EUR/HKD | 8,4017 | 8,4028 | -0,0133 |
| EUR/JPY | 168,6700 | 168,6800 | -0,2300 |
| EUR/RUB | 95,6480 | 95,6570 | -0,6800 |
| EUR/THB | 39,5150 | 39,5850 | -0,2430 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1200 | 20,1330 | -0,2440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0376 | 1,0384 | +0,0054 |
| CHF/USD | 1,1161 | 1,1162 | +0,0015 |
| CHF/AUD | 1,6923 | 1,6925 | -0,0015 |
| CHF/CAD | 1,5361 | 1,5363 | +0,0020 |
| CHF/CNY | 7,9222 | 7,9450 | +0,0119 |
| CHF/GBP | 0,8777 | 0,8779 | +0,0021 |
| CHF/HKD | 8,7206 | 8,7212 | +0,0128 |
| CHF/JPY | 175,0400 | 175,0600 | +0,3600 |
| CHF/RUB | 99,2510 | 99,2730 | +0,0040 |
| CHF/THB | 41,0080 | 41,0690 | +0,0370 |
| CHF/TRY | 36,1550 | 36,2100 | +0,0420 |
| CHF/ZAR | 20,8820 | 20,9080 | -0,1830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9298 | 0,9301 | +0,0042 |
| USD/CHF | 0,8960 | 0,8961 | -0,0013 |
| USD/AUD | 1,5163 | 1,5164 | -0,0034 |
| USD/CAD | 1,3764 | 1,3764 | 0,0000 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7864 | 0,7865 | +0,0008 |
| USD/HKD | 7,8134 | 7,8137 | +0,0024 |
| USD/JPY | 156,8500 | 156,8600 | +0,1000 |
| USD/RUB | 88,9460 | 88,9550 | -0,1000 |
| USD/THB | 36,7500 | 36,8000 | -0,0100 |
| USD/TRY | 32,4130 | 32,4220 | -0,0060 |
| USD/ZAR | 18,7060 | 18,7270 | -0,1940 |