| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,44 € |  |
-0,14 | -0,75 | 12.06. | 20:07 | 18,45 € | 18,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0076 |
| EUR/CHF | 0,9667 | 0,9667 | +0,0025 |
| EUR/AUD | 1,6204 | 1,6206 | -0,0057 |
| EUR/CAD | 1,4833 | 1,4834 | +0,0056 |
| EUR/CNY | 7,6739 | 7,6939 | +0,0464 |
| EUR/GBP | 0,8442 | 0,8443 | +0,0011 |
| EUR/HKD | 8,4474 | 8,4480 | +0,0556 |
| EUR/JPY | 169,3000 | 169,3200 | +0,5100 |
| EUR/RUB | 96,2640 | 96,2730 | +0,3940 |
| EUR/THB | 39,5290 | 39,5990 | +0,1060 |
| EUR/TRY | 34,7350 | 34,7980 | 0,0000 |
| EUR/ZAR | 19,8470 | 19,8670 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0341 | 1,0349 | -0,0026 |
| CHF/USD | 1,1189 | 1,1190 | +0,0048 |
| CHF/AUD | 1,6765 | 1,6769 | -0,0099 |
| CHF/CAD | 1,5343 | 1,5346 | +0,0018 |
| CHF/CNY | 7,9291 | 7,9524 | +0,0187 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0011 |
| CHF/HKD | 8,7334 | 8,7349 | +0,0299 |
| CHF/JPY | 175,1200 | 175,1600 | +0,0600 |
| CHF/RUB | 99,5400 | 99,5610 | +0,1110 |
| CHF/THB | 40,9040 | 40,9640 | +0,0070 |
| CHF/TRY | 36,0860 | 36,1390 | +0,0340 |
| CHF/ZAR | 20,5390 | 20,5590 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0065 |
| USD/CHF | 0,8935 | 0,8936 | -0,0039 |
| USD/AUD | 1,4983 | 1,4986 | -0,0153 |
| USD/CAD | 1,3711 | 1,3712 | -0,0045 |
| USD/CNY | 7,0945 | 7,1145 | -0,0058 |
| USD/GBP | 0,7805 | 0,7805 | -0,0044 |
| USD/HKD | 7,8082 | 7,8090 | -0,0037 |
| USD/JPY | 156,4900 | 156,5100 | -0,6300 |
| USD/RUB | 88,9960 | 89,0050 | -0,2500 |
| USD/THB | 36,5410 | 36,5910 | -0,1680 |
| USD/TRY | 32,2620 | 32,3040 | -0,0990 |
| USD/ZAR | 18,3480 | 18,3620 | -0,2340 |