| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,58 € |  |
-1,72 | -40,00 | 04.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0719 | +0,0023 |
| EUR/CHF | 0,9784 | 0,9786 | +0,0011 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4624 | 1,4625 | +0,0005 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3893 | 8,3908 | +0,0159 |
| EUR/JPY | 170,6300 | 170,6400 | +1,7400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1170 | 20,1350 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0953 | 1,0954 | +0,0009 |
| CHF/AUD | 1,6682 | 1,6685 | -0,0075 |
| CHF/CAD | 1,4945 | 1,4948 | -0,0012 |
| CHF/CNY | 7,9374 | 7,7861 | +0,0065 |
| CHF/GBP | 0,8743 | 0,8745 | -0,0014 |
| CHF/HKD | 8,5736 | 8,5749 | +0,0055 |
| CHF/JPY | 174,3600 | 174,3900 | +1,5500 |
| CHF/RUB | 100,5000 | 100,9300 | +0,0800 |
| CHF/THB | 40,5170 | 40,5760 | +0,0330 |
| CHF/TRY | 35,5960 | 35,6660 | -0,0120 |
| CHF/ZAR | 20,5600 | 20,5770 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9129 | 0,9130 | -0,0007 |
| USD/AUD | 1,5230 | 1,5232 | -0,0081 |
| USD/CAD | 1,3644 | 1,3645 | -0,0023 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7982 | 0,7983 | -0,0019 |
| USD/HKD | 7,8274 | 7,8279 | -0,0016 |
| USD/JPY | 159,2100 | 159,2200 | +1,3000 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5550 | -0,0410 |
| USD/ZAR | 18,7700 | 18,7840 | -0,0410 |