| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,58 € |  |
+0,43 | 20,00 | 08.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0699 | +0,0003 |
| EUR/CHF | 0,9766 | 0,9780 | -0,0004 |
| EUR/AUD | 1,6369 | 1,6380 | +0,0011 |
| EUR/CAD | 1,4616 | 1,4626 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8560 | 0,8566 | +0,0003 |
| EUR/HKD | 8,3717 | 8,3772 | +0,0040 |
| EUR/JPY | 168,8600 | 168,9800 | -0,4100 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0780 | 20,1150 | -0,2730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0933 | 1,0960 | +0,0008 |
| CHF/AUD | 1,6731 | 1,6783 | +0,0005 |
| CHF/CAD | 1,4941 | 1,4984 | +0,0009 |
| CHF/CNY | 7,9224 | 7,7901 | +0,0053 |
| CHF/GBP | 0,8749 | 0,8775 | +0,0006 |
| CHF/HKD | 8,5590 | 8,5817 | +0,0072 |
| CHF/JPY | 172,7300 | 173,1900 | -0,2600 |
| CHF/RUB | 100,3100 | 100,9800 | +0,0700 |
| CHF/THB | 40,4410 | 40,5970 | +0,0280 |
| CHF/TRY | 35,6100 | 35,7650 | +0,1270 |
| CHF/ZAR | 20,5410 | 20,6300 | -0,2520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9129 | 0,9145 | -0,0005 |
| USD/AUD | 1,5303 | 1,5313 | -0,0006 |
| USD/CAD | 1,3666 | 1,3672 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8003 | 0,8007 | 0,0000 |
| USD/HKD | 7,8287 | 7,8298 | +0,0012 |
| USD/JPY | 157,9100 | 157,9800 | -0,4000 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5520 | 32,6120 | +0,0740 |
| USD/ZAR | 18,7560 | 18,8230 | -0,2600 |